(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
10 day averaged volume of Karnataka Bk is 100719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 193.40 | 194.25 | 194.25 | 192.15 | 1.632 times |
| 16 Wed Jul 2025 | 193.00 | 194.95 | 194.95 | 192.75 | 0.275 times |
| 15 Tue Jul 2025 | 193.05 | 194.00 | 194.65 | 192.50 | 0.646 times |
| 14 Mon Jul 2025 | 193.00 | 192.10 | 193.40 | 190.55 | 1.332 times |
| 11 Fri Jul 2025 | 190.50 | 191.05 | 192.35 | 190.30 | 0.987 times |
| 10 Thu Jul 2025 | 191.25 | 193.40 | 193.90 | 190.50 | 0.415 times |
| 09 Wed Jul 2025 | 191.75 | 193.45 | 194.00 | 191.05 | 1.211 times |
| 08 Tue Jul 2025 | 193.20 | 193.05 | 194.80 | 192.60 | 1.345 times |
| 07 Mon Jul 2025 | 193.00 | 195.30 | 195.30 | 192.50 | 0.751 times |
| 04 Fri Jul 2025 | 193.65 | 193.85 | 195.50 | 193.00 | 1.335 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 191.1 as stoploss in an intra day buy trade for a target of 197.03. However, stock will show a bearish move below 191.1.
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 162.20 |
| Downside Target | 171.15 |
| Downside Target | 185.00 |
| Upside Target | 194.95 |
| Upside Target | 198.30 |
| Upside Target | 198.70 |
| Upside Target | 204.75 |
| Upside Target | 204.90 |
| Upside Target | 208.25 |
| Upside Target | 208.90 |
| Upside Target | 210.60 |
| Upside Target | 212.45 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 190.98 |
| Downside Intraday Target | 188.57 |
| Upside Intraday Target | 195.38 |
| Upside Intraday Target | 197.37 |
| Downside Intraday Target | 192.97 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 193.40 | 192.10 | 194.95 | 190.55 | 0.825 times |
| 11 Fri Jul 2025 | 190.50 | 195.30 | 195.30 | 190.30 | 0.241 times |
| 04 Fri Jul 2025 | 193.65 | 201.00 | 204.75 | 190.05 | 5.511 times |
| 27 Fri Jun 2025 | 207.70 | 198.35 | 210.60 | 198.30 | 1.288 times |
| 19 Thu Jun 2025 | 199.85 | 205.55 | 208.90 | 197.60 | 0.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 193.40 | 197.80 | 198.70 | 190.30 | 0.6 times |
| 30 Mon Jun 2025 | 195.75 | 198.00 | 212.45 | 190.05 | 1.105 times |
| 30 Fri May 2025 | 197.85 | 195.75 | 208.25 | 185.00 | 1.775 times |
| 30 Wed Apr 2025 | 195.75 | 171.15 | 204.90 | 171.15 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Karnataka Bk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.71 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Karnataka Bk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.71 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow