Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets

Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)

Showing technical analysis as on 2024-04-02 View latest technical analysis

10 day averaged volume of Karnataka Bk is 108844

Date Daily Closing Price Open High Low Volume
02 Tue Apr 2024 230.65 237.90 237.90 229.85 0.861 times
01 Mon Apr 2024 237.65 228.65 240.90 228.65 2.957 times
28 Thu Mar 2024 225.10 230.80 230.80 224.05 1.315 times
27 Wed Mar 2024 228.60 230.25 231.70 228.05 0.459 times
26 Tue Mar 2024 230.15 232.30 234.00 229.45 0.395 times
22 Fri Mar 2024 231.70 235.75 236.55 230.00 0.377 times
21 Thu Mar 2024 232.55 232.60 235.15 230.90 0.687 times
20 Wed Mar 2024 230.05 224.65 230.70 224.65 0.969 times
19 Tue Mar 2024 224.60 227.70 227.95 224.00 0.988 times
18 Mon Mar 2024 225.55 226.45 228.90 225.00 0.805 times

My analysis of stock is bearish for shortterm, and stock might move down till 226.3 or till 217.5. Use a stoploss of 233.64 and if the stock hits stoploss, then it can shoot up till 240.98

Share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Target 217.55
Downside Target 228.65
Upside Target 236.55
Upside Target 240.90
Upside Target 245.45
Upside Target 247.55
Upside Target 253.75
Upside Target 263.05
Upside Target 286.35

Intraday share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Intraday Target 225.9
Downside Intraday Target 221.15
Upside Intraday Target 238.15
Upside Intraday Target 245.65
Upside Intraday Target 233.4

Weekly technical analysis of Karnataka Bk (KarnatakaBk)

Date Weekly Closing Price Open High Low Volume
02 Tue Apr 2024 230.65 228.65 240.90 228.65 1.76 times
28 Thu Mar 2024 225.10 232.30 234.00 224.05 0.567 times
22 Fri Mar 2024 231.70 226.45 236.55 224.00 0.638 times
15 Fri Mar 2024 227.10 245.45 245.45 220.00 1.505 times
07 Thu Mar 2024 241.05 238.50 253.75 235.15 0.588 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Karnataka Bk (KarnatakaBk)

Date Monthly Closing Price Open High Low Volume
02 Tue Apr 2024 230.65 228.65 240.90 228.65 0.224 times
28 Thu Mar 2024 225.10 229.05 253.75 220.00 0.667 times
29 Thu Feb 2024 227.65 256.00 263.05 222.75 0.564 times
31 Wed Jan 2024 254.50 234.00 286.35 232.20 1.679 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bk (KarnatakaBk)

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Karnataka Bk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnataka Bk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.99 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Karnataka Bk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnataka Bk in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.99 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Karnataka Bk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme