Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets

Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)

Showing technical analysis as on 2024-03-21 View latest technical analysis

10 day averaged volume of Karnataka Bk is 119181

Date Daily Closing Price Open High Low Volume
21 Thu Mar 2024 232.55 232.60 235.15 230.90 0.628 times
20 Wed Mar 2024 230.05 224.65 230.70 224.65 0.885 times
19 Tue Mar 2024 224.60 227.70 227.95 224.00 0.902 times
18 Mon Mar 2024 225.55 226.45 228.90 225.00 0.735 times
15 Fri Mar 2024 227.10 234.55 237.15 226.00 0.958 times
14 Thu Mar 2024 233.85 226.05 235.50 223.00 0.507 times
13 Wed Mar 2024 226.15 234.60 234.80 220.00 2.211 times
12 Tue Mar 2024 232.65 234.45 236.40 227.55 0.724 times
11 Mon Mar 2024 235.70 245.45 245.45 235.00 1.074 times
07 Thu Mar 2024 241.05 248.45 248.60 240.00 0.666 times

My analysis of stock is bearish for shortterm, and stock might move down till 227.6 or till 218.9. Use a stoploss of 234.92 and if the stock hits stoploss, then it can shoot up till 242.22

Share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Target 210.60
Downside Target 217.55
Downside Target 232.20
Upside Target 242.35
Upside Target 245.45
Upside Target 247.55
Upside Target 253.75
Upside Target 259.40
Upside Target 263.05
Upside Target 286.35

Intraday share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Intraday Target 225.98
Downside Intraday Target 219.42
Upside Intraday Target 237.13
Upside Intraday Target 241.72
Downside Intraday Target 230.57

Weekly technical analysis of Karnataka Bk (KarnatakaBk)

Date Weekly Closing Price Open High Low Volume
21 Thu Mar 2024 232.55 226.45 235.15 224.00 0.575 times
15 Fri Mar 2024 227.10 245.45 245.45 220.00 1.505 times
07 Thu Mar 2024 241.05 238.50 253.75 235.15 0.588 times
02 Sat Mar 2024 237.30 241.00 242.35 222.75 2.518 times
23 Fri Feb 2024 241.00 255.85 259.40 239.15 0.475 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bk (KarnatakaBk)

Date Monthly Closing Price Open High Low Volume
21 Thu Mar 2024 232.55 229.05 253.75 220.00 0.567 times
29 Thu Feb 2024 227.65 256.00 263.05 222.75 0.564 times
31 Wed Jan 2024 254.50 234.00 286.35 232.20 1.679 times
29 Fri Dec 2023 234.00 220.95 247.55 217.55 1.036 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bk (KarnatakaBk)

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Karnataka Bk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.95 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Karnataka Bk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.95 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Karnataka Bk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme