Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets

Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)

Showing technical analysis as on 2023-09-06 View latest technical analysis

10 day averaged volume of Karnataka Bk is 142540

Date Daily Closing Price Open High Low Volume
06 Wed Sep 2023 222.00 220.00 223.50 219.70 0.517 times
05 Tue Sep 2023 219.80 220.50 222.60 219.00 0.352 times
04 Mon Sep 2023 219.65 218.60 223.00 217.50 1.313 times
01 Fri Sep 2023 218.25 221.00 222.35 217.10 2.139 times
31 Thu Aug 2023 221.25 227.65 227.95 220.40 1.086 times
30 Wed Aug 2023 224.25 221.95 226.50 219.10 1.532 times
29 Tue Aug 2023 223.35 226.45 227.45 223.00 0.201 times
28 Mon Aug 2023 226.40 226.05 227.15 223.55 0.316 times
25 Fri Aug 2023 225.35 226.70 227.40 219.75 1.158 times
24 Thu Aug 2023 227.50 230.95 231.60 226.25 0.824 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.6 as stoploss in an intra day buy trade for a target of 224.83. However, stock will show a bearish move below 221.6.

Share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Target 128.35
Downside Target 145.95
Downside Target 153.50
Downside Target 185.50
Downside Target 194.45
Downside Target 200.40
Downside Target 213.95
Upside Target 223.50
Upside Target 227.95
Upside Target 231.45
Upside Target 232.80
Upside Target 234.50

Intraday share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Intraday Target 218.5
Downside Intraday Target 215
Upside Intraday Target 224.5
Upside Intraday Target 227
Downside Intraday Target 221

Weekly technical analysis of Karnataka Bk (KarnatakaBk)

Date Weekly Closing Price Open High Low Volume
06 Wed Sep 2023 222.00 218.60 223.50 217.50 0.414 times
01 Fri Sep 2023 218.25 226.05 227.95 217.10 1.133 times
25 Fri Aug 2023 225.35 230.85 234.50 219.75 1.596 times
18 Fri Aug 2023 227.55 231.45 231.45 219.15 0.325 times
11 Fri Aug 2023 229.35 217.45 232.80 213.95 0.921 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bk (KarnatakaBk)

Date Monthly Closing Price Open High Low Volume
06 Wed Sep 2023 222.00 221.00 223.50 217.10 0.153 times
31 Thu Aug 2023 221.25 208.65 234.50 200.40 0.52 times
31 Mon Jul 2023 208.40 190.05 215.30 185.50 1.115 times
30 Fri Jun 2023 189.25 152.65 194.45 145.95 1.492 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bk (KarnatakaBk)

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karnataka Bk in short term but the sell signal is initial and weak.

Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.09 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karnataka Bk in short term but the sell signal is initial and weak.

Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.09 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Karnataka Bk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme