Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets

Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)

Showing technical analysis as on 2023-09-01 View latest technical analysis

10 day averaged volume of Karnataka Bk is 126517

Date Daily Closing Price Open High Low Volume
01 Fri Sep 2023 218.25 221.00 222.35 217.10 2.41 times
31 Thu Aug 2023 221.25 227.65 227.95 220.40 1.223 times
30 Wed Aug 2023 224.25 221.95 226.50 219.10 1.726 times
29 Tue Aug 2023 223.35 226.45 227.45 223.00 0.227 times
28 Mon Aug 2023 226.40 226.05 227.15 223.55 0.356 times
25 Fri Aug 2023 225.35 226.70 227.40 219.75 1.304 times
24 Thu Aug 2023 227.50 230.95 231.60 226.25 0.928 times
23 Wed Aug 2023 229.05 227.05 232.00 225.55 1.217 times
22 Tue Aug 2023 226.40 225.60 227.85 223.25 1.035 times
21 Mon Aug 2023 228.95 230.85 234.50 228.10 0.76 times

Stock of Karnataka Bk (KarnatakaBk) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 220.2, but if it comes above 220.2, then a intra day buy could be more profitable.
If you take a sell trade below 220.2, then use 220.2 as stoploss and 215.2 as target. However if you take a buy trade in stock , then use 220.2 as stoploss and 224.41 as target.

Share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Target 128.35
Downside Target 145.95
Downside Target 153.50
Downside Target 185.50
Downside Target 194.45
Downside Target 200.40
Downside Target 213.95
Upside Target 223.75
Upside Target 227.95
Upside Target 231.45
Upside Target 232.80
Upside Target 234.50

Intraday share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Intraday Target 214.25
Downside Intraday Target 210.25
Upside Intraday Target 225.1
Upside Intraday Target 231.95
Upside Intraday Target 221.1

Weekly technical analysis of Karnataka Bk (KarnatakaBk)

Date Weekly Closing Price Open High Low Volume
01 Fri Sep 2023 218.25 226.05 227.95 217.10 1.133 times
25 Fri Aug 2023 225.35 230.85 234.50 219.75 1.596 times
18 Fri Aug 2023 227.55 231.45 231.45 219.15 0.325 times
11 Fri Aug 2023 229.35 217.45 232.80 213.95 0.921 times
04 Fri Aug 2023 214.30 204.05 223.75 200.40 2.258 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bk (KarnatakaBk)

Date Monthly Closing Price Open High Low Volume
01 Fri Sep 2023 218.25 221.00 222.35 217.10 0.076 times
31 Thu Aug 2023 221.25 208.65 234.50 200.40 0.52 times
31 Mon Jul 2023 208.40 190.05 215.30 185.50 1.115 times
30 Fri Jun 2023 189.25 152.65 194.45 145.95 1.492 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bk (KarnatakaBk)

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Karnataka Bk in short term but the sell signal is initial and weak.

Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.12 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Karnataka Bk in short term but the sell signal is initial and weak.

Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.12 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Karnataka Bk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme