Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets

Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)

10 day averaged volume of Karnataka Bk is 103443

Date Daily Closing Price Open High Low Volume
28 Tue May 2024 215.95 216.70 217.95 214.00 1.341 times
27 Mon May 2024 216.70 219.20 219.20 213.60 1.359 times
24 Fri May 2024 221.20 224.30 225.15 219.70 0.819 times
23 Thu May 2024 223.15 221.70 224.45 220.40 0.886 times
22 Wed May 2024 219.90 219.05 220.45 217.50 0.715 times
21 Tue May 2024 218.35 221.25 223.15 218.00 1.447 times
18 Sat May 2024 223.45 224.95 224.95 221.60 0.252 times
17 Fri May 2024 221.30 218.90 222.00 217.55 1.672 times
16 Thu May 2024 218.10 223.00 224.80 217.05 1.21 times
15 Wed May 2024 222.65 224.65 225.35 221.75 0.8 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 216.7, but if it comes above 216.7, then a intra day buy could be more profitable.
If you take a sell trade below 216.7, then use 216.7 as stoploss and 210.7 as target. However if you take a buy trade in stock , then use 216.7 as stoploss and 221.64 as target.

Share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Target 211.10
Upside Target 227.25
Upside Target 232.20
Upside Target 232.50
Upside Target 235.20
Upside Target 240.90
Upside Target 253.75
Upside Target 263.05
Upside Target 286.35

Intraday share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Intraday Target 213.3
Downside Intraday Target 210.65
Upside Intraday Target 218.9
Upside Intraday Target 221.85
Upside Intraday Target 216.25

Weekly technical analysis of Karnataka Bk (KarnatakaBk)

Date Weekly Closing Price Open High Low Volume
28 Tue May 2024 215.95 219.20 219.20 213.60 0.698 times
24 Fri May 2024 221.20 221.25 225.15 217.50 0.608 times
18 Sat May 2024 223.45 216.15 225.35 211.10 0.924 times
10 Fri May 2024 215.30 232.50 232.50 212.60 0.943 times
03 Fri May 2024 229.00 229.35 235.20 227.25 1.187 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bk (KarnatakaBk)

Date Monthly Closing Price Open High Low Volume
28 Tue May 2024 215.95 232.25 235.20 211.10 0.882 times
30 Tue Apr 2024 231.95 228.65 240.90 220.40 1.555 times
28 Thu Mar 2024 225.10 229.05 253.75 220.00 0.667 times
29 Thu Feb 2024 227.65 256.00 263.05 222.75 0.564 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bk (KarnatakaBk)

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.

Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Karnataka Bk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.45 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.

Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Karnataka Bk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.45 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Karnataka Bk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme