Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets

Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)

10 day averaged volume of Karnataka Bk is 118322

Date Daily Closing Price Open High Low Volume
19 Fri Jul 2024 225.30 223.30 229.85 222.95 0.996 times
18 Thu Jul 2024 223.45 229.75 229.75 221.60 0.679 times
16 Tue Jul 2024 226.40 226.00 229.75 224.10 2.922 times
15 Mon Jul 2024 225.40 221.80 226.50 219.20 0.981 times
12 Fri Jul 2024 219.10 219.75 220.90 218.00 1.043 times
11 Thu Jul 2024 219.65 221.00 221.00 219.00 0.847 times
10 Wed Jul 2024 218.20 223.00 223.00 216.50 0.517 times
09 Tue Jul 2024 220.00 220.00 223.10 219.60 1.074 times
08 Mon Jul 2024 221.10 224.95 224.95 220.15 0.435 times
05 Fri Jul 2024 223.15 223.50 224.90 221.75 1.227 times

My analysis of stock is bullish for shortterm, and stock might move up till 226.9 or till 230.8. Use a stoploss of 223.7 and if this stock hits its stoploss, then it can fall down till 220.47

Share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Target 192.25
Downside Target 210.45
Downside Target 216.50
Upside Target 229.85
Upside Target 235.20
Upside Target 236.30
Upside Target 238.85
Upside Target 240.90
Upside Target 253.75

Intraday share price targets for Karnataka Bk (KarnatakaBk)

Target Type Value
Downside Intraday Target 219.72
Downside Intraday Target 214.13
Upside Intraday Target 230.37
Upside Intraday Target 235.43
Downside Intraday Target 224.78

Weekly technical analysis of Karnataka Bk (KarnatakaBk)

Date Weekly Closing Price Open High Low Volume
19 Fri Jul 2024 225.30 221.80 229.85 219.20 1.424 times
12 Fri Jul 2024 219.10 224.95 224.95 216.50 1.233 times
05 Fri Jul 2024 223.15 224.35 225.55 221.10 0.448 times
28 Fri Jun 2024 224.00 233.95 236.30 222.00 0.61 times
21 Fri Jun 2024 230.50 218.70 238.85 218.30 2.933 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Karnataka Bk (KarnatakaBk)

Date Monthly Closing Price Open High Low Volume
19 Fri Jul 2024 225.30 224.35 229.85 216.50 0.345 times
28 Fri Jun 2024 224.00 220.05 238.85 192.25 0.874 times
31 Fri May 2024 214.20 232.25 235.20 210.45 1.729 times
30 Tue Apr 2024 231.95 228.65 240.90 220.40 1.555 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Karnataka Bk (KarnatakaBk)

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Karnataka Bk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.15 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Karnataka Bk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Karnataka Bk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karnataka Bk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.15 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.

Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Karnataka Bk charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme