(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Spl Inds is 3570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 59.45 | 58.35 | 59.80 | 58.35 | 0.74 times |
| 28 Tue May 2024 | 58.74 | 61.01 | 61.01 | 58.25 | 2.326 times |
| 27 Mon May 2024 | 61.06 | 59.10 | 61.60 | 57.80 | 1.332 times |
| 24 Fri May 2024 | 59.10 | 59.26 | 59.65 | 59.00 | 0.372 times |
| 23 Thu May 2024 | 59.26 | 59.00 | 59.39 | 59.00 | 0.206 times |
| 22 Wed May 2024 | 59.51 | 60.30 | 60.60 | 59.15 | 1.111 times |
| 21 Tue May 2024 | 60.60 | 59.50 | 60.60 | 59.05 | 0.369 times |
| 17 Fri May 2024 | 59.52 | 59.51 | 60.41 | 58.90 | 0.623 times |
| 16 Thu May 2024 | 60.28 | 61.00 | 61.35 | 60.25 | 0.108 times |
| 15 Wed May 2024 | 60.31 | 61.99 | 62.00 | 60.20 | 3.024 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.1 as stoploss in an intra day buy trade for a target of 59.98. However, stock will show a bearish move below 59.1.
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 52.20 |
| Downside Target | 54.09 |
| Downside Target | 57.46 |
| Upside Target | 63.45 |
| Upside Target | 63.91 |
| Upside Target | 64.99 |
| Upside Target | 68.05 |
| Upside Target | 70.00 |
| Upside Target | 76.79 |
| Upside Target | 80.75 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 57.63 |
| Downside Intraday Target | 55.82 |
| Upside Intraday Target | 61.43 |
| Upside Intraday Target | 63.42 |
| Upside Intraday Target | 59.62 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 59.45 | 59.10 | 61.60 | 57.80 | 2.136 times |
| 24 Fri May 2024 | 59.10 | 59.50 | 60.60 | 59.00 | 0.419 times |
| 17 Fri May 2024 | 59.52 | 59.21 | 62.60 | 58.90 | 0.611 times |
| 10 Fri May 2024 | 60.42 | 62.71 | 63.91 | 57.46 | 0.659 times |
| 03 Fri May 2024 | 60.00 | 60.00 | 63.45 | 59.80 | 1.417 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 59.45 | 62.99 | 63.91 | 57.46 | 0.418 times |
| 30 Tue Apr 2024 | 61.43 | 54.09 | 64.99 | 54.09 | 0.875 times |
| 28 Thu Mar 2024 | 53.03 | 66.95 | 70.00 | 52.20 | 0.881 times |
| 29 Thu Feb 2024 | 66.74 | 73.02 | 76.79 | 62.00 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.
Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.8 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.
Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.8 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow