(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Spl Inds is 4898
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 59.10 | 59.26 | 59.65 | 59.00 | 0.271 times |
| 23 Thu May 2024 | 59.26 | 59.00 | 59.39 | 59.00 | 0.15 times |
| 22 Wed May 2024 | 59.51 | 60.30 | 60.60 | 59.15 | 0.81 times |
| 21 Tue May 2024 | 60.60 | 59.50 | 60.60 | 59.05 | 0.269 times |
| 17 Fri May 2024 | 59.52 | 59.51 | 60.41 | 58.90 | 0.454 times |
| 16 Thu May 2024 | 60.28 | 61.00 | 61.35 | 60.25 | 0.079 times |
| 15 Wed May 2024 | 60.31 | 61.99 | 62.00 | 60.20 | 2.204 times |
| 14 Tue May 2024 | 62.00 | 61.62 | 62.60 | 60.70 | 0.384 times |
| 13 Mon May 2024 | 60.41 | 59.21 | 61.21 | 59.20 | 0.46 times |
| 10 Fri May 2024 | 60.42 | 59.50 | 63.91 | 58.30 | 4.956 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.2, but if it comes above 59.2, then a intra day buy could be more profitable.
If you take a sell trade below 59.2, then use 59.2 as stoploss and 58.2 as target. However if you take a buy trade in stock , then use 59.2 as stoploss and 60.05 as target.
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 52.20 |
| Downside Target | 54.09 |
| Downside Target | 57.46 |
| Upside Target | 63.45 |
| Upside Target | 63.91 |
| Upside Target | 64.99 |
| Upside Target | 68.05 |
| Upside Target | 70.00 |
| Upside Target | 76.79 |
| Upside Target | 80.75 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 58.53 |
| Downside Intraday Target | 57.97 |
| Upside Intraday Target | 60.13 |
| Upside Intraday Target | 61.17 |
| Upside Intraday Target | 59.57 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 59.10 | 59.50 | 60.60 | 59.00 | 0.419 times |
| 17 Fri May 2024 | 59.52 | 59.21 | 62.60 | 58.90 | 0.611 times |
| 10 Fri May 2024 | 60.42 | 62.71 | 63.91 | 57.46 | 0.659 times |
| 03 Fri May 2024 | 60.00 | 60.00 | 63.45 | 59.80 | 1.417 times |
| 26 Fri Apr 2024 | 60.48 | 58.02 | 61.35 | 58.02 | 1.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 59.10 | 62.99 | 63.91 | 57.46 | 0.332 times |
| 30 Tue Apr 2024 | 61.43 | 54.09 | 64.99 | 54.09 | 0.875 times |
| 28 Thu Mar 2024 | 53.03 | 66.95 | 70.00 | 52.20 | 0.881 times |
| 29 Thu Feb 2024 | 66.74 | 73.02 | 76.79 | 62.00 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spl Inds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.29 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spl Inds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.29 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow