(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Spl Inds is 4863
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 59.26 | 59.00 | 59.39 | 59.00 | 0.152 times |
| 22 Wed May 2024 | 59.51 | 60.30 | 60.60 | 59.15 | 0.816 times |
| 21 Tue May 2024 | 60.60 | 59.50 | 60.60 | 59.05 | 0.271 times |
| 17 Fri May 2024 | 59.52 | 59.51 | 60.41 | 58.90 | 0.457 times |
| 16 Thu May 2024 | 60.28 | 61.00 | 61.35 | 60.25 | 0.08 times |
| 15 Wed May 2024 | 60.31 | 61.99 | 62.00 | 60.20 | 2.22 times |
| 14 Tue May 2024 | 62.00 | 61.62 | 62.60 | 60.70 | 0.387 times |
| 13 Mon May 2024 | 60.41 | 59.21 | 61.21 | 59.20 | 0.464 times |
| 10 Fri May 2024 | 60.42 | 59.50 | 63.91 | 58.30 | 4.992 times |
| 09 Thu May 2024 | 59.21 | 61.57 | 61.57 | 58.50 | 0.235 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59.3, but if it comes above 59.3, then a intra day buy could be more profitable.
If you take a sell trade below 59.3, then use 59.3 as stoploss and 58.3 as target. However if you take a buy trade in stock , then use 59.3 as stoploss and 60.09 as target.
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 52.20 |
| Downside Target | 54.09 |
| Downside Target | 57.46 |
| Upside Target | 63.45 |
| Upside Target | 63.91 |
| Upside Target | 64.99 |
| Upside Target | 68.05 |
| Upside Target | 70.00 |
| Upside Target | 76.79 |
| Upside Target | 80.75 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 58.64 |
| Downside Intraday Target | 58.02 |
| Upside Intraday Target | 60.24 |
| Upside Intraday Target | 61.22 |
| Upside Intraday Target | 59.62 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 59.26 | 59.50 | 60.60 | 59.00 | 0.343 times |
| 17 Fri May 2024 | 59.52 | 59.21 | 62.60 | 58.90 | 0.611 times |
| 10 Fri May 2024 | 60.42 | 62.71 | 63.91 | 57.46 | 0.659 times |
| 03 Fri May 2024 | 60.00 | 60.00 | 63.45 | 59.80 | 1.417 times |
| 26 Fri Apr 2024 | 60.48 | 58.02 | 61.35 | 58.02 | 1.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 59.26 | 62.99 | 63.91 | 57.46 | 0.325 times |
| 30 Tue Apr 2024 | 61.43 | 54.09 | 64.99 | 54.09 | 0.875 times |
| 28 Thu Mar 2024 | 53.03 | 66.95 | 70.00 | 52.20 | 0.881 times |
| 29 Thu Feb 2024 | 66.74 | 73.02 | 76.79 | 62.00 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spl Inds in short term but the buy signal is initial and weak.
Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.3 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spl Inds in short term but the buy signal is initial and weak.
Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.3 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow