Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets

Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)

10 day averaged volume of Spl Inds is 17259

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 53.03 54.54 54.54 52.70 0.384 times
27 Wed Mar 2024 52.65 55.75 55.75 52.20 1.272 times
26 Tue Mar 2024 54.85 58.89 58.89 54.11 0.694 times
22 Fri Mar 2024 57.91 57.98 58.32 57.00 0.147 times
21 Thu Mar 2024 57.42 57.01 58.27 56.90 0.292 times
20 Wed Mar 2024 56.39 57.01 58.05 55.75 0.304 times
19 Tue Mar 2024 57.90 57.25 57.91 56.90 0.111 times
18 Mon Mar 2024 57.36 57.99 60.00 57.00 0.896 times
15 Fri Mar 2024 56.85 57.21 59.85 55.30 1.943 times
14 Thu Mar 2024 58.64 55.89 59.60 55.89 0.535 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.3, but if it comes above 55.3, then a intra day buy could be more profitable.
If you take a sell trade below 55.3, then use 55.3 as stoploss and 49.1 as target. However if you take a buy trade in stock , then use 55.3 as stoploss and 60.49 as target.

Share price targets for Spl Inds (SplInds)

Target Type Value
Downside Target 52.20
Upside Target 54.00
Upside Target 55.75
Upside Target 58.89
Upside Target 62.00
Upside Target 65.00
Upside Target 68.05
Upside Target 69.95
Upside Target 70.00
Upside Target 75.00
Upside Target 76.79
Upside Target 77.00
Upside Target 80.75

Intraday share price targets for Spl Inds (SplInds)

Target Type Value
Downside Intraday Target 50.52
Downside Intraday Target 48.02
Upside Intraday Target 57.21
Upside Intraday Target 61.4
Upside Intraday Target 54.71

Weekly technical analysis of Spl Inds (SplInds)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 53.03 58.89 58.89 52.20 1.344 times
22 Fri Mar 2024 57.91 57.99 60.00 55.75 0.257 times
15 Fri Mar 2024 56.85 65.05 65.05 54.00 7.96 times
07 Thu Mar 2024 65.40 67.56 70.00 65.00 0.367 times
02 Sat Mar 2024 67.98 69.20 69.95 65.90 0.772 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spl Inds (SplInds)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 53.03 66.95 70.00 52.20 0.881 times
29 Thu Feb 2024 66.74 73.02 76.79 62.00 0.524 times
31 Wed Jan 2024 73.41 68.81 80.75 68.05 2.056 times
29 Fri Dec 2023 69.02 74.43 75.00 62.26 0.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl Inds (SplInds)

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.

Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spl Inds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.86 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.

Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.

Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spl Inds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.86 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.

Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spl Inds charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme