Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Yes Bank is 9667422

Date Daily Closing Price Open High Low Volume
30 Mon Sep 2024 22.49 22.75 22.77 22.46 1.191 times
27 Fri Sep 2024 22.75 22.75 23.14 22.68 0.875 times
26 Thu Sep 2024 22.74 22.82 22.93 22.65 0.987 times
25 Wed Sep 2024 22.79 22.96 23.00 22.70 0.864 times
24 Tue Sep 2024 22.95 23.00 23.04 22.90 0.729 times
23 Mon Sep 2024 22.93 23.16 23.20 22.90 1.254 times
20 Fri Sep 2024 23.01 23.09 23.18 22.92 0.574 times
19 Thu Sep 2024 22.94 23.40 23.47 22.82 0.875 times
18 Wed Sep 2024 23.30 23.45 23.72 23.20 1.169 times
17 Tue Sep 2024 23.40 23.70 23.83 23.35 1.109 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.4, for a target of 22.8 or 23.15

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 20.97
Downside Target 21.86
Downside Target 22.46
Upside Target 23.95
Upside Target 24.02
Upside Target 24.40
Upside Target 24.64
Upside Target 26.00
Upside Target 26.95
Upside Target 27.41

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 22.38
Downside Intraday Target 22.26
Upside Intraday Target 22.69
Upside Intraday Target 22.88
Upside Intraday Target 22.57

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
30 Mon Sep 2024 22.49 22.75 22.77 22.46 0.253 times
27 Fri Sep 2024 22.75 23.16 23.20 22.65 0.89 times
20 Fri Sep 2024 23.01 23.33 23.95 22.82 0.639 times
13 Fri Sep 2024 23.30 23.00 24.40 22.50 1.287 times
06 Fri Sep 2024 23.14 23.58 24.02 23.10 1.275 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
30 Mon Sep 2024 22.49 23.58 24.40 22.46 0.753 times
30 Fri Aug 2024 23.62 26.62 26.95 23.15 0.443 times
31 Wed Jul 2024 26.50 23.76 27.41 23.60 1.681 times
28 Fri Jun 2024 23.70 24.40 24.64 20.97 0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme