(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Yes Bank is 14080527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 23.30 | 23.43 | 23.85 | 23.15 | 0.951 times |
| 12 Thu Sep 2024 | 23.43 | 23.98 | 24.01 | 23.38 | 0.727 times |
| 11 Wed Sep 2024 | 23.83 | 23.00 | 24.40 | 22.85 | 2.011 times |
| 10 Tue Sep 2024 | 22.98 | 23.00 | 23.11 | 22.95 | 0.726 times |
| 09 Mon Sep 2024 | 22.91 | 23.00 | 23.10 | 22.50 | 1.27 times |
| 06 Fri Sep 2024 | 23.14 | 23.40 | 23.54 | 23.10 | 0.864 times |
| 05 Thu Sep 2024 | 23.40 | 23.60 | 23.62 | 23.32 | 0.564 times |
| 04 Wed Sep 2024 | 23.49 | 23.53 | 23.67 | 23.40 | 0.706 times |
| 03 Tue Sep 2024 | 23.71 | 23.87 | 24.00 | 23.62 | 0.705 times |
| 02 Mon Sep 2024 | 23.87 | 23.58 | 24.02 | 23.37 | 1.577 times |
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 20.97 |
| Downside Target | 21.86 |
| Downside Target | 22.50 |
| Downside Target | 23.10 |
| Upside Target | 24.40 |
| Upside Target | 24.56 |
| Upside Target | 24.64 |
| Upside Target | 24.96 |
| Upside Target | 25.13 |
| Upside Target | 26.00 |
| Upside Target | 26.95 |
| Upside Target | 27.41 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 22.4 |
| Downside Intraday Target | 21.5 |
| Upside Intraday Target | 24.3 |
| Upside Intraday Target | 25.3 |
| Upside Intraday Target | 23.4 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 23.30 | 23.00 | 24.40 | 22.50 | 1.287 times |
| 06 Fri Sep 2024 | 23.14 | 23.58 | 24.02 | 23.10 | 1.275 times |
| 30 Fri Aug 2024 | 23.62 | 24.41 | 24.56 | 23.54 | 0.8 times |
| 23 Fri Aug 2024 | 24.39 | 24.34 | 24.96 | 24.27 | 0.986 times |
| 16 Fri Aug 2024 | 24.26 | 23.90 | 25.13 | 23.54 | 0.48 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 23.30 | 23.58 | 24.40 | 22.50 | 0.428 times |
| 30 Fri Aug 2024 | 23.62 | 26.62 | 26.95 | 23.15 | 0.443 times |
| 31 Wed Jul 2024 | 26.50 | 23.76 | 27.41 | 23.60 | 1.681 times |
| 28 Fri Jun 2024 | 23.70 | 24.40 | 24.64 | 20.97 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow