(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2023-09-20 View latest technical analysis
10 day averaged volume of Yes Bank is 49133627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 18.02 | 18.40 | 18.47 | 17.86 | 0.773 times |
| 18 Mon Sep 2023 | 18.56 | 18.36 | 19.00 | 18.24 | 1.854 times |
| 15 Fri Sep 2023 | 18.27 | 17.54 | 18.39 | 17.48 | 1.365 times |
| 14 Thu Sep 2023 | 17.51 | 17.84 | 18.00 | 17.42 | 0.635 times |
| 13 Wed Sep 2023 | 17.69 | 17.55 | 17.83 | 17.28 | 1.009 times |
| 12 Tue Sep 2023 | 17.55 | 18.51 | 18.57 | 17.42 | 0.933 times |
| 11 Mon Sep 2023 | 18.39 | 18.45 | 18.60 | 18.25 | 0.519 times |
| 08 Fri Sep 2023 | 18.34 | 18.61 | 18.93 | 18.30 | 0.691 times |
| 07 Thu Sep 2023 | 18.55 | 18.08 | 18.85 | 18.08 | 0.977 times |
| 06 Wed Sep 2023 | 18.01 | 18.18 | 18.31 | 17.92 | 0.708 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.3 as stoploss in an intra day sell trade for a target of 17.65. However, stock will show a bullish move above 18.3.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 15.45 |
| Downside Target | 15.90 |
| Downside Target | 16.23 |
| Downside Target | 17.18 |
| Downside Target | 17.43 |
| Downside Target | 17.58 |
| Downside Target | 17.86 |
| Upside Target | 18.44 |
| Upside Target | 18.60 |
| Upside Target | 19.00 |
| Upside Target | 19.12 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 17.59 |
| Downside Intraday Target | 17.15 |
| Upside Intraday Target | 18.73 |
| Upside Intraday Target | 19.43 |
| Upside Intraday Target | 18.29 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 18.02 | 18.36 | 19.00 | 17.86 | 0.589 times |
| 15 Fri Sep 2023 | 18.27 | 18.45 | 18.60 | 17.28 | 0.882 times |
| 08 Fri Sep 2023 | 18.34 | 17.40 | 19.12 | 17.40 | 1.961 times |
| 01 Fri Sep 2023 | 17.34 | 16.91 | 17.58 | 16.71 | 1.716 times |
| 25 Fri Aug 2023 | 16.86 | 16.90 | 17.28 | 16.78 | 1.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Sep 2023 | 18.02 | 16.87 | 19.12 | 16.72 | 1.97 times |
| 31 Thu Aug 2023 | 16.80 | 17.07 | 17.43 | 16.71 | 0.559 times |
| 31 Mon Jul 2023 | 16.97 | 16.28 | 18.44 | 16.23 | 2.049 times |
| 30 Fri Jun 2023 | 16.25 | 16.29 | 17.18 | 15.90 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow