(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2023-09-15 View latest technical analysis
10 day averaged volume of Yes Bank is 46550566
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Sep 2023 | 18.27 | 17.54 | 18.39 | 17.48 | 1.44 times |
14 Thu Sep 2023 | 17.51 | 17.84 | 18.00 | 17.42 | 0.67 times |
13 Wed Sep 2023 | 17.69 | 17.55 | 17.83 | 17.28 | 1.065 times |
12 Tue Sep 2023 | 17.55 | 18.51 | 18.57 | 17.42 | 0.984 times |
11 Mon Sep 2023 | 18.39 | 18.45 | 18.60 | 18.25 | 0.548 times |
08 Fri Sep 2023 | 18.34 | 18.61 | 18.93 | 18.30 | 0.729 times |
07 Thu Sep 2023 | 18.55 | 18.08 | 18.85 | 18.08 | 1.032 times |
06 Wed Sep 2023 | 18.01 | 18.18 | 18.31 | 17.92 | 0.747 times |
05 Tue Sep 2023 | 18.15 | 18.81 | 19.12 | 17.92 | 1.383 times |
04 Mon Sep 2023 | 18.61 | 17.40 | 18.98 | 17.40 | 1.446 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.2, but if it comes below 18.2, then a intra day sell could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.52 as target. However if you take a buy trade in stock , then use 18.2 as stoploss and 19 as target.
Share price targets for Yes Bank (YesBank)
Target Type | Value |
Downside Target | 15.45 |
Downside Target | 15.90 |
Downside Target | 16.23 |
Downside Target | 17.18 |
Downside Target | 17.29 |
Downside Target | 17.40 |
Downside Target | 17.43 |
Downside Target | 17.58 |
Upside Target | 18.44 |
Upside Target | 18.60 |
Upside Target | 19.12 |
Intraday share price targets for Yes Bank (YesBank)
Target Type | Value |
Downside Intraday Target | 17.5 |
Downside Intraday Target | 16.73 |
Upside Intraday Target | 18.82 |
Upside Intraday Target | 19.37 |
Downside Intraday Target | 18.05 |
Weekly technical analysis of Yes Bank (YesBank)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Sep 2023 | 18.27 | 18.45 | 18.60 | 17.28 | 0.882 times |
08 Fri Sep 2023 | 18.34 | 17.40 | 19.12 | 17.40 | 1.961 times |
01 Fri Sep 2023 | 17.34 | 16.91 | 17.58 | 16.71 | 1.716 times |
25 Fri Aug 2023 | 16.86 | 16.90 | 17.28 | 16.78 | 1.099 times |
18 Fri Aug 2023 | 16.89 | 17.03 | 17.29 | 16.80 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Sep 2023 | 18.27 | 16.87 | 19.12 | 16.72 | 1.586 times |
31 Thu Aug 2023 | 16.80 | 17.07 | 17.43 | 16.71 | 0.559 times |
31 Mon Jul 2023 | 16.97 | 16.28 | 18.44 | 16.23 | 2.049 times |
30 Fri Jun 2023 | 16.25 | 16.29 | 17.18 | 15.90 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.14 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow