Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

10 day averaged volume of Yes Bank is 7469474

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 20.15 20.29 20.34 20.12 0.893 times
16 Wed Jul 2025 20.24 20.55 20.57 20.18 1.076 times
15 Tue Jul 2025 20.47 20.06 20.65 19.98 2.494 times
14 Mon Jul 2025 19.99 19.69 20.06 19.56 0.614 times
11 Fri Jul 2025 19.65 19.78 19.95 19.60 0.784 times
10 Thu Jul 2025 19.82 19.96 19.99 19.75 0.774 times
09 Wed Jul 2025 19.91 20.01 20.12 19.86 0.728 times
08 Tue Jul 2025 20.01 20.02 20.09 19.91 0.735 times
07 Mon Jul 2025 20.01 19.97 20.19 19.97 0.845 times
04 Fri Jul 2025 20.06 20.10 20.20 19.97 1.12 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.3 or till 20.6. Use a stoploss of 20.07 and if this stock hits its stoploss, then it can fall down till 19.82

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 16.02
Downside Target 16.64
Downside Target 17.51
Downside Target 19.31
Upside Target 20.19
Upside Target 20.43
Upside Target 20.49
Upside Target 20.59
Upside Target 20.65
Upside Target 21.95
Upside Target 23.40

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 19.59
Downside Intraday Target 19.03
Upside Intraday Target 20.68
Upside Intraday Target 21.21
Downside Intraday Target 20.12

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 20.15 19.69 20.65 19.56 1.314 times
11 Fri Jul 2025 19.65 19.97 20.19 19.60 0.741 times
04 Fri Jul 2025 20.06 20.20 20.59 19.97 0.934 times
27 Fri Jun 2025 20.19 19.71 20.49 19.62 1.455 times
19 Thu Jun 2025 19.44 20.16 20.43 19.31 0.584 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 20.15 20.40 20.65 19.56 0.13 times
30 Mon Jun 2025 20.35 21.50 23.40 19.31 1.839 times
30 Fri May 2025 21.47 17.69 21.95 17.51 2.433 times
30 Wed Apr 2025 17.72 16.78 19.37 16.64 0.782 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.12 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme