(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2023-09-13 View latest technical analysis
10 day averaged volume of Yes Bank is 41953102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Sep 2023 | 17.69 | 17.55 | 17.83 | 17.28 | 1.181 times |
| 12 Tue Sep 2023 | 17.55 | 18.51 | 18.57 | 17.42 | 1.092 times |
| 11 Mon Sep 2023 | 18.39 | 18.45 | 18.60 | 18.25 | 0.608 times |
| 08 Fri Sep 2023 | 18.34 | 18.61 | 18.93 | 18.30 | 0.809 times |
| 07 Thu Sep 2023 | 18.55 | 18.08 | 18.85 | 18.08 | 1.145 times |
| 06 Wed Sep 2023 | 18.01 | 18.18 | 18.31 | 17.92 | 0.829 times |
| 05 Tue Sep 2023 | 18.15 | 18.81 | 19.12 | 17.92 | 1.534 times |
| 04 Mon Sep 2023 | 18.61 | 17.40 | 18.98 | 17.40 | 1.604 times |
| 01 Fri Sep 2023 | 17.34 | 16.87 | 17.58 | 16.72 | 1.55 times |
| 31 Thu Aug 2023 | 16.80 | 16.86 | 16.98 | 16.71 | 0.463 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.1 or till 18.9. Use a stoploss of 17.42 and if this stock hits its stoploss, then it can fall down till 16.77
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 15.45 |
| Downside Target | 15.90 |
| Downside Target | 16.23 |
| Downside Target | 17.18 |
| Downside Target | 17.29 |
| Downside Target | 17.40 |
| Downside Target | 17.43 |
| Downside Target | 17.58 |
| Upside Target | 18.44 |
| Upside Target | 18.60 |
| Upside Target | 19.12 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 17.11 |
| Downside Intraday Target | 16.54 |
| Upside Intraday Target | 18.43 |
| Upside Intraday Target | 19.18 |
| Upside Intraday Target | 17.86 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Sep 2023 | 17.69 | 18.45 | 18.60 | 17.28 | 0.487 times |
| 08 Fri Sep 2023 | 18.34 | 17.40 | 19.12 | 17.40 | 1.961 times |
| 01 Fri Sep 2023 | 17.34 | 16.91 | 17.58 | 16.71 | 1.716 times |
| 25 Fri Aug 2023 | 16.86 | 16.90 | 17.28 | 16.78 | 1.099 times |
| 18 Fri Aug 2023 | 16.89 | 17.03 | 17.29 | 16.80 | 0.875 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Sep 2023 | 17.69 | 16.87 | 19.12 | 16.72 | 1.293 times |
| 31 Thu Aug 2023 | 16.80 | 17.07 | 17.43 | 16.71 | 0.559 times |
| 31 Mon Jul 2023 | 16.97 | 16.28 | 18.44 | 16.23 | 2.049 times |
| 30 Fri Jun 2023 | 16.25 | 16.29 | 17.18 | 15.90 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow