(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2023-06-06 View latest technical analysis
10 day averaged volume of Yes Bank is 13669202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jun 2023 | 16.02 | 16.14 | 16.17 | 15.98 | 0.725 times |
| 05 Mon Jun 2023 | 16.15 | 16.40 | 16.48 | 16.01 | 0.803 times |
| 02 Fri Jun 2023 | 16.41 | 16.31 | 16.50 | 16.31 | 1.396 times |
| 01 Thu Jun 2023 | 16.30 | 16.29 | 16.60 | 16.22 | 0.826 times |
| 31 Wed May 2023 | 16.18 | 15.86 | 16.50 | 15.73 | 1.111 times |
| 30 Tue May 2023 | 15.88 | 15.96 | 16.06 | 15.77 | 0.776 times |
| 29 Mon May 2023 | 15.88 | 15.62 | 16.20 | 15.61 | 1.937 times |
| 26 Fri May 2023 | 15.61 | 15.54 | 15.65 | 15.51 | 0.829 times |
| 25 Thu May 2023 | 15.52 | 15.52 | 15.73 | 15.50 | 0.851 times |
| 24 Wed May 2023 | 15.61 | 15.50 | 15.69 | 15.45 | 0.852 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.1 as stoploss in an intra day sell trade for a target of 15.89. However, stock will show a bullish move above 16.1.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 14.40 |
| Downside Target | 15.06 |
| Downside Target | 15.45 |
| Upside Target | 16.25 |
| Upside Target | 16.48 |
| Upside Target | 16.50 |
| Upside Target | 16.60 |
| Upside Target | 17.34 |
| Upside Target | 17.65 |
| Upside Target | 18.60 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 15.84 |
| Downside Intraday Target | 15.66 |
| Upside Intraday Target | 16.34 |
| Upside Intraday Target | 16.66 |
| Upside Intraday Target | 16.16 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jun 2023 | 16.02 | 16.40 | 16.48 | 15.98 | 0.253 times |
| 02 Fri Jun 2023 | 16.41 | 15.62 | 16.60 | 15.61 | 1.499 times |
| 26 Fri May 2023 | 15.61 | 15.66 | 15.79 | 15.45 | 0.873 times |
| 19 Fri May 2023 | 15.65 | 15.90 | 16.12 | 15.56 | 0.758 times |
| 12 Fri May 2023 | 15.96 | 15.96 | 16.25 | 15.81 | 1.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jun 2023 | 16.02 | 16.29 | 16.60 | 15.98 | 0.154 times |
| 31 Wed May 2023 | 16.18 | 15.70 | 16.50 | 15.45 | 0.97 times |
| 28 Fri Apr 2023 | 15.68 | 15.06 | 17.34 | 15.06 | 0.505 times |
| 31 Fri Mar 2023 | 15.05 | 17.55 | 18.60 | 14.40 | 2.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow