Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

10 day averaged volume of Yes Bank is 11422238

Date Daily Closing Price Open High Low Volume
10 Thu Oct 2024 21.43 21.62 21.75 21.35 0.524 times
09 Wed Oct 2024 21.56 21.67 21.94 21.49 0.904 times
08 Tue Oct 2024 21.55 21.25 21.63 21.10 0.541 times
07 Mon Oct 2024 21.25 22.25 22.26 20.77 2.198 times
03 Thu Oct 2024 21.88 22.05 22.29 21.80 1.527 times
01 Tue Oct 2024 22.42 22.45 22.58 22.37 0.898 times
30 Mon Sep 2024 22.49 22.75 22.77 22.46 1.008 times
27 Fri Sep 2024 22.75 22.75 23.14 22.68 0.74 times
26 Thu Sep 2024 22.74 22.82 22.93 22.65 0.835 times
25 Wed Sep 2024 22.79 22.96 23.00 22.70 0.732 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.9, but if it comes above 21.9, then a intra day buy could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 21 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 22.67 as target.

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 20.77
Upside Target 21.80
Upside Target 22.26
Upside Target 23.20
Upside Target 23.60
Upside Target 23.95
Upside Target 24.40
Upside Target 24.64
Upside Target 26.95
Upside Target 27.41

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 20.71
Downside Intraday Target 20
Upside Intraday Target 22.2
Upside Intraday Target 22.98
Upside Intraday Target 21.49

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
10 Thu Oct 2024 21.43 22.25 22.26 20.77 1.213 times
03 Thu Oct 2024 21.88 22.75 22.77 21.80 0.861 times
27 Fri Sep 2024 22.75 23.16 23.20 22.65 0.89 times
20 Fri Sep 2024 23.01 23.33 23.95 22.82 0.639 times
13 Fri Sep 2024 23.30 23.00 24.40 22.50 1.287 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
10 Thu Oct 2024 21.43 22.45 22.58 20.77 0.301 times
30 Mon Sep 2024 22.49 23.58 24.40 22.46 0.753 times
30 Fri Aug 2024 23.62 26.62 26.95 23.15 0.443 times
31 Wed Jul 2024 26.50 23.76 27.41 23.60 1.681 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.99 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.99 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme