(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
10 day averaged volume of Yes Bank is 13837533
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 20.00 | 17.76 | 20.36 | 17.76 | 4.022 times |
| 08 Thu May 2025 | 18.22 | 18.34 | 18.81 | 18.15 | 1.543 times |
| 07 Wed May 2025 | 18.27 | 17.81 | 18.38 | 17.72 | 1.273 times |
| 06 Tue May 2025 | 17.94 | 19.24 | 19.44 | 17.88 | 2.847 times |
| 05 Mon May 2025 | 17.73 | 17.71 | 17.84 | 17.51 | 0.478 times |
| 02 Fri May 2025 | 17.71 | 17.69 | 17.99 | 17.61 | 0.549 times |
| 30 Wed Apr 2025 | 17.72 | 17.96 | 18.03 | 17.66 | 0.558 times |
| 29 Tue Apr 2025 | 18.00 | 18.24 | 18.39 | 17.95 | 0.521 times |
| 28 Mon Apr 2025 | 18.09 | 17.80 | 18.15 | 17.72 | 0.663 times |
| 25 Fri Apr 2025 | 17.78 | 18.45 | 18.55 | 17.66 | 0.893 times |
Stock of Yes Bank (YesBank) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.4, for a target of 18.6 or 17.98
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 16.02 |
| Downside Target | 16.64 |
| Downside Target | 17.66 |
| Downside Target | 18.15 |
| Downside Target | 18.39 |
| Downside Target | 19.37 |
| Downside Target | 19.56 |
| Upside Target | 20.18 |
| Upside Target | 20.36 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 18.22 |
| Downside Intraday Target | 16.44 |
| Upside Intraday Target | 21.07 |
| Upside Intraday Target | 22.14 |
| Downside Intraday Target | 19.29 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 20.00 | 17.71 | 20.36 | 17.51 | 4.438 times |
| 02 Fri May 2025 | 17.71 | 17.80 | 18.39 | 17.61 | 0.526 times |
| 25 Fri Apr 2025 | 17.78 | 19.10 | 19.37 | 17.66 | 2.044 times |
| 17 Thu Apr 2025 | 18.09 | 17.49 | 18.15 | 17.29 | 1.387 times |
| 11 Fri Apr 2025 | 17.16 | 17.08 | 17.50 | 16.90 | 0.613 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 20.00 | 17.69 | 20.36 | 17.51 | 0.874 times |
| 30 Wed Apr 2025 | 17.72 | 16.78 | 19.37 | 16.64 | 0.782 times |
| 28 Fri Mar 2025 | 16.89 | 16.79 | 17.54 | 16.02 | 1.342 times |
| 28 Fri Feb 2025 | 16.76 | 18.91 | 19.56 | 16.66 | 0.565 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.6 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow