(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2023-05-18 View latest technical analysis
10 day averaged volume of Yes Bank is 15364228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu May 2023 | 15.71 | 15.95 | 16.00 | 15.63 | 0.781 times |
| 17 Wed May 2023 | 15.92 | 15.94 | 16.03 | 15.85 | 1.012 times |
| 16 Tue May 2023 | 15.91 | 15.85 | 16.12 | 15.82 | 0.873 times |
| 15 Mon May 2023 | 15.82 | 15.90 | 15.99 | 15.72 | 0.694 times |
| 12 Fri May 2023 | 15.96 | 16.08 | 16.15 | 15.81 | 0.747 times |
| 11 Thu May 2023 | 16.08 | 15.96 | 16.14 | 15.95 | 0.727 times |
| 10 Wed May 2023 | 15.96 | 16.06 | 16.15 | 15.81 | 1.365 times |
| 09 Tue May 2023 | 16.10 | 16.08 | 16.25 | 16.01 | 1.384 times |
| 08 Mon May 2023 | 16.11 | 15.96 | 16.20 | 15.95 | 1.198 times |
| 05 Fri May 2023 | 15.94 | 16.06 | 16.15 | 15.90 | 0.818 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.7 as stoploss in an intra day buy trade for a target of 15.92. However, stock will show a bearish move below 15.7.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 14.40 |
| Downside Target | 15.06 |
| Upside Target | 16.25 |
| Upside Target | 16.37 |
| Upside Target | 16.75 |
| Upside Target | 17.34 |
| Upside Target | 17.65 |
| Upside Target | 18.60 |
| Upside Target | 22.40 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 15.52 |
| Downside Intraday Target | 15.33 |
| Upside Intraday Target | 16.01 |
| Upside Intraday Target | 16.31 |
| Upside Intraday Target | 15.82 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu May 2023 | 15.71 | 15.90 | 16.12 | 15.63 | 0.62 times |
| 12 Fri May 2023 | 15.96 | 15.96 | 16.25 | 15.81 | 1.049 times |
| 05 Fri May 2023 | 15.94 | 15.70 | 16.37 | 15.70 | 0.792 times |
| 28 Fri Apr 2023 | 15.68 | 15.50 | 15.99 | 15.42 | 0.662 times |
| 21 Fri Apr 2023 | 16.22 | 15.25 | 17.34 | 15.24 | 3.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu May 2023 | 15.71 | 15.70 | 16.37 | 15.63 | 0.624 times |
| 28 Fri Apr 2023 | 15.68 | 15.06 | 17.34 | 15.06 | 0.505 times |
| 31 Fri Mar 2023 | 15.05 | 17.55 | 18.60 | 14.40 | 2.651 times |
| 28 Tue Feb 2023 | 17.45 | 17.35 | 17.65 | 16.00 | 0.534 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.97 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow