(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
10 day averaged volume of Yes Bank is 8293775
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 20.02 | 19.96 | 20.07 | 19.43 | 1.755 times |
| 23 Wed Jul 2025 | 19.91 | 19.97 | 20.04 | 19.81 | 0.774 times |
| 22 Tue Jul 2025 | 20.01 | 20.22 | 20.28 | 19.96 | 0.971 times |
| 21 Mon Jul 2025 | 20.16 | 20.60 | 20.60 | 20.09 | 1.424 times |
| 18 Fri Jul 2025 | 20.17 | 20.17 | 20.27 | 20.05 | 0.856 times |
| 17 Thu Jul 2025 | 20.15 | 20.29 | 20.34 | 20.12 | 0.805 times |
| 16 Wed Jul 2025 | 20.24 | 20.55 | 20.57 | 20.18 | 0.969 times |
| 15 Tue Jul 2025 | 20.47 | 20.06 | 20.65 | 19.98 | 2.246 times |
| 14 Mon Jul 2025 | 19.99 | 19.69 | 20.06 | 19.56 | 0.553 times |
| 11 Fri Jul 2025 | 19.65 | 19.78 | 19.95 | 19.60 | 0.706 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.9 or till 19.7. Use a stoploss of 20.1 and if the stock hits stoploss, then it can shoot up till 20.3
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 16.02 |
| Downside Target | 16.64 |
| Downside Target | 17.51 |
| Downside Target | 19.31 |
| Upside Target | 20.19 |
| Upside Target | 20.49 |
| Upside Target | 20.59 |
| Upside Target | 20.60 |
| Upside Target | 20.65 |
| Upside Target | 21.95 |
| Upside Target | 23.40 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 19.43 |
| Downside Intraday Target | 18.85 |
| Upside Intraday Target | 20.6 |
| Upside Intraday Target | 21.19 |
| Downside Intraday Target | 20.02 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 20.02 | 20.60 | 20.60 | 19.43 | 0.907 times |
| 18 Fri Jul 2025 | 20.17 | 19.69 | 20.65 | 19.56 | 1.559 times |
| 11 Fri Jul 2025 | 19.65 | 19.97 | 20.19 | 19.60 | 0.741 times |
| 04 Fri Jul 2025 | 20.06 | 20.20 | 20.59 | 19.97 | 0.934 times |
| 27 Fri Jun 2025 | 20.19 | 19.71 | 20.49 | 19.62 | 1.455 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 20.02 | 20.40 | 20.65 | 19.43 | 0.193 times |
| 30 Mon Jun 2025 | 20.35 | 21.50 | 23.40 | 19.31 | 1.839 times |
| 30 Fri May 2025 | 21.47 | 17.69 | 21.95 | 17.51 | 2.433 times |
| 30 Wed Apr 2025 | 17.72 | 16.78 | 19.37 | 16.64 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow