(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
10 day averaged volume of Yes Bank is 7752591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 20.44 | 20.40 | 20.49 | 20.14 | 1.191 times |
| 30 Mon Jun 2025 | 20.35 | 20.20 | 20.59 | 20.20 | 0.929 times |
| 27 Fri Jun 2025 | 20.19 | 20.08 | 20.49 | 20.08 | 0.763 times |
| 26 Thu Jun 2025 | 20.08 | 20.25 | 20.30 | 20.03 | 0.95 times |
| 25 Wed Jun 2025 | 20.24 | 19.97 | 20.27 | 19.97 | 0.948 times |
| 24 Tue Jun 2025 | 19.97 | 20.00 | 20.18 | 19.94 | 1.463 times |
| 23 Mon Jun 2025 | 19.89 | 19.71 | 19.96 | 19.62 | 1.252 times |
| 19 Thu Jun 2025 | 19.44 | 19.89 | 19.95 | 19.31 | 0.801 times |
| 18 Wed Jun 2025 | 19.89 | 19.92 | 20.13 | 19.75 | 0.73 times |
| 17 Tue Jun 2025 | 19.94 | 20.25 | 20.35 | 19.84 | 1.227 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.8 or till 21.4. Use a stoploss of 20.38 and if this stock hits its stoploss, then it can fall down till 19.93
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 16.02 |
| Downside Target | 16.64 |
| Downside Target | 17.51 |
| Downside Target | 19.31 |
| Upside Target | 20.49 |
| Upside Target | 20.59 |
| Upside Target | 20.74 |
| Upside Target | 21.12 |
| Upside Target | 21.95 |
| Upside Target | 23.40 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 20.19 |
| Downside Intraday Target | 19.94 |
| Upside Intraday Target | 20.64 |
| Upside Intraday Target | 20.84 |
| Downside Intraday Target | 20.39 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 20.44 | 20.20 | 20.59 | 20.14 | 0.394 times |
| 27 Fri Jun 2025 | 20.19 | 19.71 | 20.49 | 19.62 | 1.455 times |
| 19 Thu Jun 2025 | 19.44 | 20.16 | 20.43 | 19.31 | 0.584 times |
| 13 Fri Jun 2025 | 20.16 | 20.93 | 21.12 | 19.97 | 0.077 times |
| 06 Fri Jun 2025 | 20.85 | 21.50 | 23.40 | 20.74 | 10.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 20.44 | 20.40 | 20.49 | 20.14 | 0.012 times |
| 30 Mon Jun 2025 | 20.35 | 21.50 | 23.40 | 19.31 | 1.839 times |
| 30 Fri May 2025 | 21.47 | 17.69 | 21.95 | 17.51 | 2.433 times |
| 30 Wed Apr 2025 | 17.72 | 16.78 | 19.37 | 16.64 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow