(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2023-03-15 View latest technical analysis
10 day averaged volume of Yes Bank is 38665404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Mar 2023 | 15.37 | 15.55 | 15.82 | 15.30 | 0.789 times |
| 14 Tue Mar 2023 | 15.55 | 15.67 | 15.97 | 15.46 | 0.957 times |
| 13 Mon Mar 2023 | 15.65 | 14.60 | 16.31 | 14.40 | 2.306 times |
| 10 Fri Mar 2023 | 16.52 | 16.45 | 16.75 | 16.30 | 0.665 times |
| 09 Thu Mar 2023 | 16.58 | 16.69 | 16.95 | 16.51 | 0.688 times |
| 08 Wed Mar 2023 | 16.69 | 16.80 | 16.85 | 16.42 | 0.422 times |
| 06 Mon Mar 2023 | 16.89 | 16.82 | 17.22 | 16.35 | 0.858 times |
| 03 Fri Mar 2023 | 16.86 | 17.40 | 17.69 | 16.80 | 1.083 times |
| 02 Thu Mar 2023 | 17.49 | 18.30 | 18.60 | 17.31 | 1 times |
| 01 Wed Mar 2023 | 18.30 | 17.55 | 18.40 | 17.53 | 1.39 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.1, for a target of 15.9 or 16.54
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 14.40 |
| Downside Target | 15.25 |
| Upside Target | 16.00 |
| Upside Target | 16.75 |
| Upside Target | 17.10 |
| Upside Target | 17.22 |
| Upside Target | 17.55 |
| Upside Target | 17.65 |
| Upside Target | 18.60 |
| Upside Target | 22.40 |
| Upside Target | 24.75 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 14.41 |
| Downside Intraday Target | 13.45 |
| Upside Intraday Target | 16.32 |
| Upside Intraday Target | 17.27 |
| Downside Intraday Target | 15.36 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Mar 2023 | 15.37 | 14.60 | 16.31 | 14.40 | 1.539 times |
| 10 Fri Mar 2023 | 16.52 | 16.82 | 17.22 | 16.30 | 0.596 times |
| 03 Fri Mar 2023 | 16.86 | 16.15 | 18.60 | 16.00 | 2.869 times |
| 24 Fri Feb 2023 | 16.15 | 16.10 | 17.00 | 16.10 | 1.208 times |
| 17 Fri Feb 2023 | 16.10 | 17.05 | 17.10 | 16.00 | 0.806 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Mar 2023 | 15.37 | 17.55 | 18.60 | 14.40 | 1.53 times |
| 28 Tue Feb 2023 | 17.45 | 17.35 | 17.65 | 16.00 | 0.534 times |
| 31 Tue Jan 2023 | 17.25 | 20.90 | 22.40 | 16.75 | 0.484 times |
| 30 Fri Dec 2022 | 20.60 | 17.25 | 24.75 | 16.95 | 4.013 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.56 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow