Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

10 day averaged volume of Yes Bank is 35566265

Date Daily Closing Price Open High Low Volume
24 Wed Jul 2024 24.91 24.96 25.19 24.75 0.517 times
23 Tue Jul 2024 24.96 25.67 25.67 24.24 0.842 times
22 Mon Jul 2024 25.67 25.84 26.17 25.24 1.101 times
19 Fri Jul 2024 24.78 25.70 25.76 24.62 0.633 times
18 Thu Jul 2024 25.76 26.06 26.29 25.68 0.402 times
16 Tue Jul 2024 26.18 26.32 26.85 26.11 0.598 times
15 Mon Jul 2024 26.38 25.64 26.78 25.07 1.391 times
12 Fri Jul 2024 25.61 25.94 26.22 25.55 0.765 times
11 Thu Jul 2024 25.83 26.01 27.08 25.73 2.246 times
10 Wed Jul 2024 24.97 25.95 26.00 24.60 0.897 times

My analysis of stock is bearish for shortterm, and stock might move down till 24 or till 22.9. Use a stoploss of 25 and if the stock hits stoploss, then it can shoot up till 25.97

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 20.53
Downside Target 20.97
Downside Target 21.86
Downside Target 23.27
Downside Target 24.24
Upside Target 25.69
Upside Target 26.00
Upside Target 26.17
Upside Target 26.85
Upside Target 27.05
Upside Target 27.41
Upside Target 28.50

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 24.04
Downside Intraday Target 23.18
Upside Intraday Target 25.97
Upside Intraday Target 27.04
Upside Intraday Target 25.11

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
24 Wed Jul 2024 24.91 25.84 26.17 24.24 0.814 times
19 Fri Jul 2024 24.78 25.64 26.85 24.62 0.472 times
12 Fri Jul 2024 25.61 26.99 27.41 24.60 1.048 times
05 Fri Jul 2024 26.63 23.76 27.05 23.60 2.764 times
28 Fri Jun 2024 23.70 24.06 24.46 23.32 0.871 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
24 Wed Jul 2024 24.91 23.76 27.41 23.60 1.434 times
28 Fri Jun 2024 23.70 24.40 24.64 20.97 0.732 times
31 Fri May 2024 22.99 26.00 26.00 21.86 0.854 times
30 Tue Apr 2024 26.17 23.27 28.50 23.27 1.052 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme