(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
10 day averaged volume of Yes Bank is 34274823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 23.91 | 24.15 | 24.38 | 23.62 | 1.159 times |
| 12 Fri Apr 2024 | 24.25 | 24.47 | 25.12 | 24.20 | 0.723 times |
| 10 Wed Apr 2024 | 24.47 | 24.64 | 24.79 | 24.31 | 0.522 times |
| 09 Tue Apr 2024 | 24.55 | 24.80 | 25.20 | 24.48 | 0.857 times |
| 08 Mon Apr 2024 | 24.75 | 25.29 | 25.36 | 24.65 | 2.103 times |
| 05 Fri Apr 2024 | 25.22 | 24.92 | 25.37 | 24.75 | 0.957 times |
| 04 Thu Apr 2024 | 24.91 | 25.60 | 25.77 | 24.72 | 1.194 times |
| 03 Wed Apr 2024 | 25.40 | 24.63 | 25.49 | 24.44 | 1.395 times |
| 02 Tue Apr 2024 | 24.62 | 24.51 | 24.83 | 24.22 | 0.585 times |
| 01 Mon Apr 2024 | 24.43 | 23.27 | 24.67 | 23.27 | 1.059 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.3 or till 22.4. Use a stoploss of 24.02 and if the stock hits stoploss, then it can shoot up till 24.75
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 19.20 |
| Downside Target | 20.53 |
| Downside Target | 21.40 |
| Downside Target | 22.62 |
| Upside Target | 24.13 |
| Upside Target | 24.38 |
| Upside Target | 25.36 |
| Upside Target | 25.69 |
| Upside Target | 25.77 |
| Upside Target | 26.25 |
| Upside Target | 32.81 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 23.56 |
| Downside Intraday Target | 23.21 |
| Upside Intraday Target | 24.32 |
| Upside Intraday Target | 24.73 |
| Upside Intraday Target | 23.97 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 23.91 | 24.15 | 24.38 | 23.62 | 0.276 times |
| 12 Fri Apr 2024 | 24.25 | 25.29 | 25.36 | 24.20 | 0.81 times |
| 05 Fri Apr 2024 | 25.22 | 23.27 | 25.77 | 23.27 | 2.423 times |
| 28 Thu Mar 2024 | 23.20 | 23.91 | 24.13 | 23.01 | 0.499 times |
| 22 Fri Mar 2024 | 23.91 | 23.93 | 24.20 | 22.81 | 0.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 23.91 | 23.27 | 25.77 | 23.27 | 0.532 times |
| 28 Thu Mar 2024 | 23.20 | 24.94 | 25.69 | 20.53 | 0.316 times |
| 29 Thu Feb 2024 | 24.45 | 24.17 | 32.81 | 22.62 | 1.476 times |
| 31 Wed Jan 2024 | 24.07 | 21.51 | 26.25 | 21.40 | 1.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.7 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow