(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2022-11-29 View latest technical analysis
10 day averaged volume of Yes Bank is 11527196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 17.05 | 17.15 | 17.30 | 17.00 | 0.653 times |
| 28 Mon Nov 2022 | 17.20 | 16.95 | 17.55 | 16.90 | 1.753 times |
| 25 Fri Nov 2022 | 16.95 | 16.95 | 17.20 | 16.75 | 1.13 times |
| 24 Thu Nov 2022 | 16.95 | 16.85 | 17.00 | 16.85 | 0.533 times |
| 23 Wed Nov 2022 | 16.85 | 17.00 | 17.15 | 16.80 | 0.577 times |
| 22 Tue Nov 2022 | 17.05 | 16.65 | 17.40 | 16.65 | 1.316 times |
| 21 Mon Nov 2022 | 16.65 | 16.80 | 16.95 | 16.55 | 0.643 times |
| 18 Fri Nov 2022 | 16.85 | 17.00 | 17.05 | 16.70 | 0.737 times |
| 17 Thu Nov 2022 | 16.95 | 17.05 | 17.25 | 16.90 | 0.973 times |
| 16 Wed Nov 2022 | 17.05 | 17.05 | 17.35 | 16.90 | 1.074 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.2 as stoploss in an intra day sell trade for a target of 16.69. However, stock will show a bullish move above 17.2.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 12.56 |
| Downside Target | 14.75 |
| Downside Target | 15.25 |
| Downside Target | 16.25 |
| Downside Target | 16.90 |
| Downside Target | 16.95 |
| Upside Target | 17.40 |
| Upside Target | 17.55 |
| Upside Target | 17.88 |
| Upside Target | 18.20 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 16.78 |
| Downside Intraday Target | 16.52 |
| Upside Intraday Target | 17.43 |
| Upside Intraday Target | 17.82 |
| Upside Intraday Target | 17.17 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 17.05 | 16.95 | 17.55 | 16.90 | 0.573 times |
| 25 Fri Nov 2022 | 16.95 | 16.80 | 17.40 | 16.55 | 0.719 times |
| 18 Fri Nov 2022 | 16.85 | 16.85 | 17.40 | 16.70 | 1.282 times |
| 11 Fri Nov 2022 | 16.85 | 16.50 | 16.95 | 16.25 | 1.182 times |
| 04 Fri Nov 2022 | 16.45 | 15.70 | 16.60 | 15.25 | 1.419 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Nov 2022 | 17.05 | 15.50 | 17.55 | 15.25 | 1.853 times |
| 31 Mon Oct 2022 | 15.50 | 15.65 | 16.80 | 15.35 | 0.335 times |
| 30 Fri Sep 2022 | 15.65 | 16.43 | 18.20 | 15.35 | 0.614 times |
| 30 Tue Aug 2022 | 16.44 | 15.72 | 17.88 | 14.75 | 1.672 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yes Bank (YesBank)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 12, 47 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 54 | None |
| CCI | 77 | Sell |
| RSI | 61 | Buy |
| OBV | 48131291 | Sell |
| VWAP | 17 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow