(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2022-11-16 View latest technical analysis
10 day averaged volume of Yes Bank is 12786855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Nov 2022 | 17.05 | 17.05 | 17.35 | 16.90 | 0.968 times |
| 15 Tue Nov 2022 | 17.05 | 17.15 | 17.25 | 16.90 | 1.138 times |
| 14 Mon Nov 2022 | 17.10 | 16.85 | 17.40 | 16.75 | 1.62 times |
| 11 Fri Nov 2022 | 16.85 | 16.70 | 16.95 | 16.40 | 1.45 times |
| 10 Thu Nov 2022 | 16.50 | 16.50 | 16.60 | 16.25 | 0.759 times |
| 09 Wed Nov 2022 | 16.55 | 16.55 | 16.70 | 16.40 | 1.153 times |
| 07 Mon Nov 2022 | 16.55 | 16.50 | 16.70 | 16.40 | 0.746 times |
| 04 Fri Nov 2022 | 16.45 | 16.25 | 16.60 | 16.15 | 1.056 times |
| 03 Thu Nov 2022 | 16.10 | 15.45 | 16.30 | 15.45 | 1.117 times |
| 02 Wed Nov 2022 | 15.50 | 15.50 | 15.70 | 15.40 | 0.423 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.7, but if it comes below 16.7, then a intra day sell could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 16.16 as target. However if you take a buy trade in stock , then use 16.7 as stoploss and 17.4 as target.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 12.56 |
| Downside Target | 14.75 |
| Downside Target | 15.25 |
| Downside Target | 16.60 |
| Downside Target | 16.75 |
| Downside Target | 16.80 |
| Downside Target | 16.95 |
| Upside Target | 17.40 |
| Upside Target | 17.88 |
| Upside Target | 18.20 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 16.73 |
| Downside Intraday Target | 16.42 |
| Upside Intraday Target | 17.38 |
| Upside Intraday Target | 17.72 |
| Upside Intraday Target | 17.07 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Nov 2022 | 17.05 | 16.85 | 17.40 | 16.75 | 0.907 times |
| 11 Fri Nov 2022 | 16.85 | 16.50 | 16.95 | 16.25 | 1.182 times |
| 04 Fri Nov 2022 | 16.45 | 15.70 | 16.60 | 15.25 | 1.419 times |
| 28 Fri Oct 2022 | 15.65 | 15.65 | 15.95 | 15.50 | 1.283 times |
| 21 Fri Oct 2022 | 16.05 | 15.85 | 16.35 | 15.70 | 0.821 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Nov 2022 | 17.05 | 15.50 | 17.40 | 15.25 | 1.101 times |
| 31 Mon Oct 2022 | 15.50 | 15.65 | 16.80 | 15.35 | 0.335 times |
| 30 Fri Sep 2022 | 15.65 | 16.43 | 18.20 | 15.35 | 0.614 times |
| 30 Tue Aug 2022 | 16.44 | 15.72 | 17.88 | 14.75 | 1.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 11, 50 | Buy |
| MACD | 0, 0 | Buy |
| Stochastics | 84 | Buy |
| CCI | 102 | Buy |
| RSI | 59 | Buy |
| OBV | 56896320 | Sell |
| VWAP | 17 | Buy |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow