(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2022-11-02 View latest technical analysis
10 day averaged volume of Yes Bank is 6701460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Nov 2022 | 15.50 | 15.50 | 15.70 | 15.40 | 0.806 times |
| 01 Tue Nov 2022 | 15.50 | 15.50 | 15.85 | 15.25 | 1.024 times |
| 31 Mon Oct 2022 | 15.50 | 15.70 | 15.80 | 15.45 | 0.657 times |
| 28 Fri Oct 2022 | 15.65 | 15.75 | 15.85 | 15.60 | 0.799 times |
| 27 Thu Oct 2022 | 15.75 | 15.60 | 15.95 | 15.50 | 1.55 times |
| 25 Tue Oct 2022 | 15.60 | 15.75 | 15.80 | 15.55 | 1.235 times |
| 24 Mon Oct 2022 | 15.75 | 15.65 | 15.95 | 15.55 | 1.091 times |
| 21 Fri Oct 2022 | 16.05 | 16.20 | 16.35 | 15.90 | 1.313 times |
| 20 Thu Oct 2022 | 15.95 | 15.80 | 16.00 | 15.75 | 0.73 times |
| 19 Wed Oct 2022 | 15.95 | 15.85 | 16.05 | 15.85 | 0.722 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 15.2 as target. However if you take a buy trade in stock , then use 15.6 as stoploss and 15.89 as target.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 12.56 |
| Downside Target | 14.75 |
| Downside Target | 15.25 |
| Upside Target | 15.85 |
| Upside Target | 15.95 |
| Upside Target | 16.35 |
| Upside Target | 16.60 |
| Upside Target | 16.80 |
| Upside Target | 17.88 |
| Upside Target | 18.20 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 15.22 |
| Downside Intraday Target | 14.93 |
| Upside Intraday Target | 15.82 |
| Upside Intraday Target | 16.13 |
| Upside Intraday Target | 15.53 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Nov 2022 | 15.50 | 15.70 | 15.85 | 15.25 | 0.532 times |
| 28 Fri Oct 2022 | 15.65 | 15.65 | 15.95 | 15.50 | 1.283 times |
| 21 Fri Oct 2022 | 16.05 | 15.85 | 16.35 | 15.70 | 0.821 times |
| 14 Fri Oct 2022 | 15.80 | 16.35 | 16.60 | 15.65 | 0.792 times |
| 07 Fri Oct 2022 | 16.50 | 15.65 | 16.80 | 15.35 | 0.754 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Nov 2022 | 15.50 | 15.50 | 15.85 | 15.25 | 0.096 times |
| 31 Mon Oct 2022 | 15.50 | 15.65 | 16.80 | 15.35 | 0.335 times |
| 30 Fri Sep 2022 | 15.65 | 16.43 | 18.20 | 15.35 | 0.614 times |
| 30 Tue Aug 2022 | 16.44 | 15.72 | 17.88 | 14.75 | 1.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 24, 18 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 17 | Sell |
| CCI | -96 | Sell |
| RSI | 53 | Buy |
| OBV | 10062950 | Sell |
| VWAP | 16 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.73 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow