(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
10 day averaged volume of Yes Bank is 13020687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jun 2023 | 16.41 | 16.31 | 16.50 | 16.31 | 1.465 times |
| 01 Thu Jun 2023 | 16.30 | 16.29 | 16.60 | 16.22 | 0.868 times |
| 31 Wed May 2023 | 16.18 | 15.86 | 16.50 | 15.73 | 1.166 times |
| 30 Tue May 2023 | 15.88 | 15.96 | 16.06 | 15.77 | 0.814 times |
| 29 Mon May 2023 | 15.88 | 15.62 | 16.20 | 15.61 | 2.034 times |
| 26 Fri May 2023 | 15.61 | 15.54 | 15.65 | 15.51 | 0.87 times |
| 25 Thu May 2023 | 15.52 | 15.52 | 15.73 | 15.50 | 0.894 times |
| 24 Wed May 2023 | 15.61 | 15.50 | 15.69 | 15.45 | 0.894 times |
| 23 Tue May 2023 | 15.58 | 15.60 | 15.74 | 15.50 | 0.65 times |
| 22 Mon May 2023 | 15.62 | 15.66 | 15.79 | 15.60 | 0.926 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.4, for a target of 16.1 or 15.89
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 14.40 |
| Downside Target | 15.06 |
| Downside Target | 15.45 |
| Downside Target | 16.25 |
| Downside Target | 16.37 |
| Upside Target | 16.50 |
| Upside Target | 16.60 |
| Upside Target | 17.34 |
| Upside Target | 17.65 |
| Upside Target | 18.60 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 15.81 |
| Downside Intraday Target | 15.22 |
| Upside Intraday Target | 16.8 |
| Upside Intraday Target | 17.2 |
| Downside Intraday Target | 16.21 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jun 2023 | 16.41 | 15.62 | 16.60 | 15.61 | 1.499 times |
| 26 Fri May 2023 | 15.61 | 15.66 | 15.79 | 15.45 | 0.873 times |
| 19 Fri May 2023 | 15.65 | 15.90 | 16.12 | 15.56 | 0.758 times |
| 12 Fri May 2023 | 15.96 | 15.96 | 16.25 | 15.81 | 1.049 times |
| 05 Fri May 2023 | 15.94 | 15.70 | 16.37 | 15.70 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jun 2023 | 16.41 | 16.29 | 16.60 | 16.22 | 0.091 times |
| 31 Wed May 2023 | 16.18 | 15.70 | 16.50 | 15.45 | 0.97 times |
| 28 Fri Apr 2023 | 15.68 | 15.06 | 17.34 | 15.06 | 0.505 times |
| 31 Fri Mar 2023 | 15.05 | 17.55 | 18.60 | 14.40 | 2.651 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow