Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

10 day averaged volume of Yes Bank is 11389528

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	21.21	21.18	21.61	21.18	1.587 times
19 Fri Sep 2025	21.18	21.04	21.40	21.01	1.107 times
18 Thu Sep 2025	21.08	21.29	21.32	20.94	0.864 times
17 Wed Sep 2025	21.15	21.01	21.25	20.88	0.623 times
16 Tue Sep 2025	21.00	21.01	21.09	20.83	0.662 times
15 Mon Sep 2025	21.01	20.92	21.27	20.87	1.225 times
12 Fri Sep 2025	20.86	21.05	21.10	20.75	0.981 times
11 Thu Sep 2025	20.99	20.88	21.12	20.75	1.526 times
10 Wed Sep 2025	20.78	20.46	20.92	20.42	1.426 times
09 Tue Sep 2025	20.35	20.18	20.47	20.18	0.726 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.1, but if it comes below 21.1, then a intra day sell could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 20.31 as target. However if you take a buy trade in stock , then use 21.1 as stoploss and 22 as target.

Share price targets for Yes Bank (YesBank)

Target Type	Value
Downside Target	17.51
Downside Target	18.36
Downside Target	20.13
Downside Target	20.83
Downside Target	21.12
Downside Target	21.18
Upside Target	21.40
Upside Target	21.61
Upside Target	21.95
Upside Target	23.40

Intraday share price targets for Yes Bank (YesBank)

Target Type	Value
Downside Intraday Target	21.06
Downside Intraday Target	20.9
Upside Intraday Target	21.49
Upside Intraday Target	21.76
Upside Intraday Target	21.33

Weekly technical analysis of Yes Bank (YesBank)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	21.21	21.18	21.61	21.18	0.354 times
19 Fri Sep 2025	21.18	20.92	21.40	20.83	0.812 times
12 Fri Sep 2025	20.86	20.47	21.12	20.13	0.834 times
05 Fri Sep 2025	20.44	19.24	20.62	19.07	1.15 times
29 Fri Aug 2025	19.11	20.33	20.33	18.64	1.876 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	21.21	19.24	21.61	19.07	1.281 times
29 Fri Aug 2025	19.11	18.90	20.33	18.36	0.839 times
31 Thu Jul 2025	18.92	20.40	20.65	18.85	0.254 times
30 Mon Jun 2025	20.35	21.50	23.40	19.31	1.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.98 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.