(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2022-09-15 View latest technical analysis
10 day averaged volume of Yes Bank is 22202336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Sep 2022 | 17.15 | 17.30 | 17.60 | 17.10 | 0.468 times |
| 14 Wed Sep 2022 | 17.25 | 17.10 | 17.50 | 17.05 | 0.876 times |
| 13 Tue Sep 2022 | 17.45 | 17.70 | 17.70 | 17.30 | 0.811 times |
| 12 Mon Sep 2022 | 17.55 | 17.60 | 17.80 | 17.50 | 0.668 times |
| 09 Fri Sep 2022 | 17.50 | 17.90 | 18.20 | 17.30 | 1.297 times |
| 08 Thu Sep 2022 | 17.75 | 17.45 | 18.00 | 17.40 | 1.784 times |
| 07 Wed Sep 2022 | 17.30 | 16.60 | 17.45 | 16.55 | 1.68 times |
| 06 Tue Sep 2022 | 16.80 | 16.75 | 17.20 | 16.50 | 0.832 times |
| 05 Mon Sep 2022 | 16.65 | 16.25 | 17.35 | 16.25 | 1.219 times |
| 02 Fri Sep 2022 | 16.25 | 16.40 | 16.50 | 16.20 | 0.326 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.3 as stoploss in an intra day sell trade for a target of 16.81. However, stock will show a bullish move above 17.3.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 12.26 |
| Downside Target | 13.56 |
| Downside Target | 14.51 |
| Downside Target | 15.28 |
| Downside Target | 15.84 |
| Downside Target | 16.60 |
| Downside Target | 16.80 |
| Downside Target | 16.90 |
| Downside Target | 17.05 |
| Upside Target | 17.80 |
| Upside Target | 17.88 |
| Upside Target | 18.20 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 16.87 |
| Downside Intraday Target | 16.58 |
| Upside Intraday Target | 17.62 |
| Upside Intraday Target | 18.08 |
| Upside Intraday Target | 17.33 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Sep 2022 | 17.15 | 17.60 | 17.80 | 17.05 | 0.414 times |
| 09 Fri Sep 2022 | 17.50 | 16.25 | 18.20 | 16.25 | 3.151 times |
| 02 Fri Sep 2022 | 16.25 | 16.03 | 16.60 | 15.84 | 0.542 times |
| 26 Fri Aug 2022 | 16.46 | 16.48 | 16.90 | 16.15 | 0.698 times |
| 19 Fri Aug 2022 | 16.56 | 15.33 | 16.80 | 15.30 | 1.347 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Sep 2022 | 17.15 | 16.43 | 18.20 | 16.20 | 0.375 times |
| 30 Tue Aug 2022 | 16.44 | 15.72 | 17.88 | 14.75 | 1.672 times |
| 29 Fri Jul 2022 | 14.94 | 12.66 | 15.28 | 12.56 | 1.925 times |
| 30 Thu Jun 2022 | 12.66 | 13.15 | 13.56 | 12.26 | 0.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 12, 42 | Buy |
| MACD | 1, 1 | Sell |
| Stochastics | 54 | None |
| CCI | 15 | Buy |
| RSI | 65 | Buy |
| OBV | 47049314 | Sell |
| VWAP | 17 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow