Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

Showing technical analysis as on 2022-09-12 View latest technical analysis

10 day averaged volume of Yes Bank is 21374434

Date Daily Closing Price Open High Low Volume
12 Mon Sep 2022 17.55 17.60 17.80 17.50 0.694 times
09 Fri Sep 2022 17.50 17.90 18.20 17.30 1.347 times
08 Thu Sep 2022 17.75 17.45 18.00 17.40 1.854 times
07 Wed Sep 2022 17.30 16.60 17.45 16.55 1.745 times
06 Tue Sep 2022 16.80 16.75 17.20 16.50 0.864 times
05 Mon Sep 2022 16.65 16.25 17.35 16.25 1.267 times
02 Fri Sep 2022 16.25 16.40 16.50 16.20 0.338 times
01 Thu Sep 2022 16.38 16.43 16.60 16.33 0.526 times
30 Tue Aug 2022 16.44 16.30 16.59 16.26 0.584 times
29 Mon Aug 2022 16.21 16.03 16.33 15.84 0.797 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.2, but if it comes below 17.2, then a intra day sell could be more profitable.
If you take a sell trade below 17.2, then use 17.2 as stoploss and 16.6 as target. However if you take a buy trade in stock , then use 17.2 as stoploss and 17.8 as target.

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 12.26
Downside Target 13.56
Downside Target 14.51
Downside Target 15.28
Downside Target 15.84
Downside Target 16.60
Downside Target 16.80
Downside Target 16.90
Downside Target 17.50
Upside Target 17.80
Upside Target 17.88
Upside Target 18.20

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 17.43
Downside Intraday Target 17.32
Upside Intraday Target 17.73
Upside Intraday Target 17.92
Upside Intraday Target 17.62

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
12 Mon Sep 2022 17.55 17.60 17.80 17.50 0.098 times
09 Fri Sep 2022 17.50 16.25 18.20 16.25 3.151 times
02 Fri Sep 2022 16.25 16.03 16.60 15.84 0.542 times
26 Fri Aug 2022 16.46 16.48 16.90 16.15 0.698 times
19 Fri Aug 2022 16.56 15.33 16.80 15.30 1.347 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
12 Mon Sep 2022 17.55 16.43 18.20 16.20 0.298 times
30 Tue Aug 2022 16.44 15.72 17.88 14.75 1.672 times
29 Fri Jul 2022 14.94 12.66 15.28 12.56 1.925 times
30 Thu Jun 2022 12.66 13.15 13.56 12.26 0.544 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Indicator Name Indicator Value Indicator Signal
ADX 35, 8, 63 Buy
MACD 1, 1Buy
Stochastics 77Buy
CCI 96Sell
RSI 63Buy
OBV 108044921Sell
VWAP 17Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme