(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2022-09-09 View latest technical analysis
10 day averaged volume of Yes Bank is 20349172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Sep 2022 | 17.50 | 17.90 | 18.20 | 17.30 | 1.415 times |
| 08 Thu Sep 2022 | 17.75 | 17.45 | 18.00 | 17.40 | 1.947 times |
| 07 Wed Sep 2022 | 17.30 | 16.60 | 17.45 | 16.55 | 1.833 times |
| 06 Tue Sep 2022 | 16.80 | 16.75 | 17.20 | 16.50 | 0.907 times |
| 05 Mon Sep 2022 | 16.65 | 16.25 | 17.35 | 16.25 | 1.33 times |
| 02 Fri Sep 2022 | 16.25 | 16.40 | 16.50 | 16.20 | 0.355 times |
| 01 Thu Sep 2022 | 16.38 | 16.43 | 16.60 | 16.33 | 0.553 times |
| 30 Tue Aug 2022 | 16.44 | 16.30 | 16.59 | 16.26 | 0.614 times |
| 29 Mon Aug 2022 | 16.21 | 16.03 | 16.33 | 15.84 | 0.837 times |
| 26 Fri Aug 2022 | 16.46 | 16.58 | 16.70 | 16.41 | 0.712 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.1, but if it comes below 17.1, then a intra day sell could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 16.5 as target. However if you take a buy trade in stock , then use 17.1 as stoploss and 17.8 as target.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 12.26 |
| Downside Target | 13.56 |
| Downside Target | 14.51 |
| Downside Target | 15.11 |
| Downside Target | 15.84 |
| Downside Target | 16.60 |
| Downside Target | 16.71 |
| Downside Target | 16.80 |
| Downside Target | 16.90 |
| Upside Target | 17.88 |
| Upside Target | 18.20 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 16.43 |
| Downside Intraday Target | 15.37 |
| Upside Intraday Target | 18.38 |
| Upside Intraday Target | 19.27 |
| Downside Intraday Target | 17.32 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Sep 2022 | 17.50 | 16.25 | 18.20 | 16.25 | 3.151 times |
| 02 Fri Sep 2022 | 16.25 | 16.03 | 16.60 | 15.84 | 0.542 times |
| 26 Fri Aug 2022 | 16.46 | 16.48 | 16.90 | 16.15 | 0.698 times |
| 19 Fri Aug 2022 | 16.56 | 15.33 | 16.80 | 15.30 | 1.347 times |
| 12 Fri Aug 2022 | 15.32 | 16.67 | 16.71 | 15.11 | 0.336 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Sep 2022 | 17.50 | 16.43 | 18.20 | 16.20 | 0.274 times |
| 30 Tue Aug 2022 | 16.44 | 15.72 | 17.88 | 14.75 | 1.672 times |
| 29 Fri Jul 2022 | 14.94 | 12.66 | 15.28 | 12.56 | 1.925 times |
| 30 Thu Jun 2022 | 12.66 | 13.15 | 13.56 | 12.26 | 0.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 36, 9, 60 | Buy |
| MACD | 1, 1 | Buy |
| Stochastics | 83 | Buy |
| CCI | 135 | Sell |
| RSI | 65 | Buy |
| OBV | 71179271 | Sell |
| VWAP | 17 | Buy |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow