(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
10 day averaged volume of Yes Bank is 6787647
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 19.65 | 19.78 | 19.95 | 19.60 | 0.863 times |
| 10 Thu Jul 2025 | 19.82 | 19.96 | 19.99 | 19.75 | 0.851 times |
| 09 Wed Jul 2025 | 19.91 | 20.01 | 20.12 | 19.86 | 0.801 times |
| 08 Tue Jul 2025 | 20.01 | 20.02 | 20.09 | 19.91 | 0.809 times |
| 07 Mon Jul 2025 | 20.01 | 19.97 | 20.19 | 19.97 | 0.93 times |
| 04 Fri Jul 2025 | 20.06 | 20.10 | 20.20 | 19.97 | 1.232 times |
| 03 Thu Jul 2025 | 20.15 | 20.28 | 20.33 | 20.12 | 0.915 times |
| 02 Wed Jul 2025 | 20.29 | 20.49 | 20.49 | 20.17 | 1.169 times |
| 01 Tue Jul 2025 | 20.44 | 20.40 | 20.49 | 20.14 | 1.36 times |
| 30 Mon Jun 2025 | 20.35 | 20.20 | 20.59 | 20.20 | 1.062 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.5 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.04 as target.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 16.02 |
| Downside Target | 16.64 |
| Downside Target | 17.51 |
| Downside Target | 19.31 |
| Upside Target | 20.19 |
| Upside Target | 20.43 |
| Upside Target | 20.49 |
| Upside Target | 20.59 |
| Upside Target | 21.12 |
| Upside Target | 21.95 |
| Upside Target | 23.40 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 19.44 |
| Downside Intraday Target | 19.22 |
| Upside Intraday Target | 20.03 |
| Upside Intraday Target | 20.4 |
| Upside Intraday Target | 19.81 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 19.65 | 19.97 | 20.19 | 19.60 | 0.741 times |
| 04 Fri Jul 2025 | 20.06 | 20.20 | 20.59 | 19.97 | 0.934 times |
| 27 Fri Jun 2025 | 20.19 | 19.71 | 20.49 | 19.62 | 1.455 times |
| 19 Thu Jun 2025 | 19.44 | 20.16 | 20.43 | 19.31 | 0.584 times |
| 13 Fri Jun 2025 | 20.16 | 20.93 | 21.12 | 19.97 | 0.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 19.65 | 20.40 | 20.49 | 19.60 | 0.08 times |
| 30 Mon Jun 2025 | 20.35 | 21.50 | 23.40 | 19.31 | 1.839 times |
| 30 Fri May 2025 | 21.47 | 17.69 | 21.95 | 17.51 | 2.433 times |
| 30 Wed Apr 2025 | 17.72 | 16.78 | 19.37 | 16.64 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.1 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow