Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

Showing technical analysis as on 2022-08-08 View latest technical analysis

10 day averaged volume of Yes Bank is 45507767

Date Daily Closing Price Open High Low Volume
08 Mon Aug 2022 16.01 16.67 16.71 15.96 0.714 times
05 Fri Aug 2022 16.66 16.84 16.98 16.60 0.625 times
04 Thu Aug 2022 16.68 16.55 17.05 16.34 0.84 times
03 Wed Aug 2022 16.47 17.30 17.48 16.18 0.928 times
02 Tue Aug 2022 17.14 15.40 17.88 15.23 2.374 times
01 Mon Aug 2022 15.19 15.72 15.80 14.75 1.392 times
29 Fri Jul 2022 14.94 14.68 15.28 14.64 1.214 times
28 Thu Jul 2022 14.58 14.74 14.98 14.37 0.532 times
27 Wed Jul 2022 14.70 13.71 14.89 13.71 1.076 times
26 Tue Jul 2022 13.72 14.27 14.31 13.62 0.342 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.9, but if it comes below 15.9, then a intra day sell could be more profitable.
If you take a sell trade below 15.9, then use 15.9 as stoploss and 14.64 as target. However if you take a buy trade in stock , then use 15.9 as stoploss and 17.5 as target.

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 12.23
Downside Target 13.28
Downside Target 13.56
Downside Target 14.51
Downside Target 15.00
Downside Target 15.28
Downside Target 15.96
Upside Target 16.25
Upside Target 16.71
Upside Target 17.88

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 15.74
Downside Intraday Target 15.48
Upside Intraday Target 16.49
Upside Intraday Target 16.98
Upside Intraday Target 16.23

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
08 Mon Aug 2022 16.01 16.67 16.71 15.96 0.116 times
05 Fri Aug 2022 16.66 15.72 17.88 14.75 1.603 times
29 Fri Jul 2022 14.94 14.85 15.28 13.62 1.52 times
22 Fri Jul 2022 14.71 13.41 15.00 13.28 2.367 times
14 Thu Jul 2022 13.30 12.77 13.69 12.70 1.804 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
08 Mon Aug 2022 16.01 15.72 17.88 14.75 0.844 times
29 Fri Jul 2022 14.94 12.66 15.28 12.56 1.925 times
30 Thu Jun 2022 12.66 13.15 13.56 12.26 0.544 times
31 Tue May 2022 13.18 14.25 14.51 12.44 0.708 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Indicator Name Indicator Value Indicator Signal
ADX 35, 14, 44 Buy
MACD 2, 1Buy
Stochastics 66None
CCI 40Sell
RSI 64Buy
OBV 280218165Sell
VWAP 16Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.88 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme