Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Yes Bank is 45351629

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 16.66 16.84 16.98 16.60 0.627 times
04 Thu Aug 2022 16.68 16.55 17.05 16.34 0.843 times
03 Wed Aug 2022 16.47 17.30 17.48 16.18 0.931 times
02 Tue Aug 2022 17.14 15.40 17.88 15.23 2.383 times
01 Mon Aug 2022 15.19 15.72 15.80 14.75 1.397 times
29 Fri Jul 2022 14.94 14.68 15.28 14.64 1.218 times
28 Thu Jul 2022 14.58 14.74 14.98 14.37 0.534 times
27 Wed Jul 2022 14.70 13.71 14.89 13.71 1.079 times
26 Tue Jul 2022 13.72 14.27 14.31 13.62 0.343 times
25 Mon Jul 2022 14.24 14.85 14.97 13.90 0.68 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 15.8, but if it comes below 15.8, then a intra day sell could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 14.48 as target. However if you take a buy trade in stock , then use 15.8 as stoploss and 17.3 as target.

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 12.23
Downside Target 13.28
Downside Target 13.56
Downside Target 14.51
Downside Target 14.75
Downside Target 15.00
Downside Target 15.28
Downside Target 16.25
Upside Target 17.88

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 14.98
Downside Intraday Target 13.3
Upside Intraday Target 18.11
Upside Intraday Target 19.56
Downside Intraday Target 16.43

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 16.66 15.72 17.88 14.75 1.603 times
29 Fri Jul 2022 14.94 14.85 15.28 13.62 1.52 times
22 Fri Jul 2022 14.71 13.41 15.00 13.28 2.367 times
14 Thu Jul 2022 13.30 12.77 13.69 12.70 1.804 times
08 Fri Jul 2022 12.78 12.65 12.95 12.56 0.885 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 16.66 15.72 17.88 14.75 0.756 times
29 Fri Jul 2022 14.94 12.66 15.28 12.56 1.925 times
30 Thu Jun 2022 12.66 13.15 13.56 12.26 0.544 times
31 Tue May 2022 13.18 14.25 14.51 12.44 0.708 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Indicator Name Indicator Value Indicator Signal
ADX 38, 6, 72 Buy
MACD 2, 1Buy
Stochastics 70Buy
CCI 85Buy
RSI 68Buy
OBV 317489263Sell
VWAP 16Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme