(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
10 day averaged volume of Yes Bank is 13756067
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 21.15 | 21.01 | 21.25 | 20.88 | 0.515 times |
| 16 Tue Sep 2025 | 21.00 | 21.01 | 21.09 | 20.83 | 0.548 times |
| 15 Mon Sep 2025 | 21.01 | 20.92 | 21.27 | 20.87 | 1.014 times |
| 12 Fri Sep 2025 | 20.86 | 21.05 | 21.10 | 20.75 | 0.813 times |
| 11 Thu Sep 2025 | 20.99 | 20.88 | 21.12 | 20.75 | 1.264 times |
| 10 Wed Sep 2025 | 20.78 | 20.46 | 20.92 | 20.42 | 1.181 times |
| 09 Tue Sep 2025 | 20.35 | 20.18 | 20.47 | 20.18 | 0.601 times |
| 08 Mon Sep 2025 | 20.18 | 20.47 | 20.52 | 20.13 | 0.712 times |
| 05 Fri Sep 2025 | 20.44 | 20.33 | 20.62 | 20.02 | 0.725 times |
| 04 Thu Sep 2025 | 20.28 | 20.50 | 20.52 | 20.24 | 1.072 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.8, but if it comes below 20.8, then a intra day sell could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 20.04 as target. However if you take a buy trade in stock , then use 20.8 as stoploss and 21.7 as target.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 17.51 |
| Downside Target | 18.36 |
| Downside Target | 20.13 |
| Downside Target | 20.62 |
| Downside Target | 20.65 |
| Downside Target | 20.83 |
| Downside Target | 21.12 |
| Upside Target | 21.27 |
| Upside Target | 21.95 |
| Upside Target | 23.40 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 20.9 |
| Downside Intraday Target | 20.64 |
| Upside Intraday Target | 21.34 |
| Upside Intraday Target | 21.52 |
| Downside Intraday Target | 21.08 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 21.15 | 20.92 | 21.27 | 20.83 | 0.455 times |
| 12 Fri Sep 2025 | 20.86 | 20.47 | 21.12 | 20.13 | 0.834 times |
| 05 Fri Sep 2025 | 20.44 | 19.24 | 20.62 | 19.07 | 1.15 times |
| 29 Fri Aug 2025 | 19.11 | 20.33 | 20.33 | 18.64 | 1.876 times |
| 22 Fri Aug 2025 | 19.28 | 18.89 | 19.69 | 18.89 | 1.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 21.15 | 19.24 | 21.27 | 19.07 | 1.031 times |
| 29 Fri Aug 2025 | 19.11 | 18.90 | 20.33 | 18.36 | 0.839 times |
| 31 Thu Jul 2025 | 18.92 | 20.40 | 20.65 | 18.85 | 0.254 times |
| 30 Mon Jun 2025 | 20.35 | 21.50 | 23.40 | 19.31 | 1.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow