Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

Showing technical analysis as on 2022-07-30 View latest technical analysis

10 day averaged volume of Yes Bank is 24286001

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 14.94 14.68 15.28 14.64 2.275 times
28 Thu Jul 2022 14.58 14.74 14.98 14.37 0.997 times
27 Wed Jul 2022 14.70 13.71 14.89 13.71 2.016 times
26 Tue Jul 2022 13.72 14.27 14.31 13.62 0.641 times
25 Mon Jul 2022 14.24 14.85 14.97 13.90 1.269 times
22 Fri Jul 2022 14.71 14.48 15.00 14.45 1.106 times
21 Thu Jul 2022 14.29 13.64 14.50 13.57 1.642 times
20 Wed Jul 2022 13.61 13.62 13.70 13.56 0.448 times
19 Tue Jul 2022 13.53 13.37 13.55 13.33 0.637 times
18 Mon Jul 2022 13.38 13.41 13.50 13.28 0.902 times

Stock of Yes Bank (YesBank) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.2, for a target of 14.3 or 13.55

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 12.11
Downside Target 13.28
Downside Target 13.45
Downside Target 13.56
Downside Target 13.62
Downside Target 13.69
Downside Target 14.51
Upside Target 15.00
Upside Target 15.28
Upside Target 16.25

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 13.95
Downside Intraday Target 12.95
Upside Intraday Target 15.61
Upside Intraday Target 16.27
Downside Intraday Target 14.61

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 14.94 14.85 15.28 13.62 1.52 times
22 Fri Jul 2022 14.71 13.41 15.00 13.28 2.367 times
14 Thu Jul 2022 13.30 12.77 13.69 12.70 1.804 times
08 Fri Jul 2022 12.78 12.65 12.95 12.56 0.885 times
01 Fri Jul 2022 12.65 12.88 12.96 12.56 0.671 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 14.94 12.66 15.28 12.56 1.925 times
30 Thu Jun 2022 12.66 13.15 13.56 12.26 0.544 times
31 Tue May 2022 13.18 14.25 14.51 12.44 0.708 times
29 Fri Apr 2022 13.63 12.30 16.25 12.23 1.131 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Indicator Name Indicator Value Indicator Signal
ADX 34, 16, 38 Buy
MACD 1, 1Buy
Stochastics 82Buy
CCI 114Buy
RSI 64Buy
OBV 160228958Sell
VWAP 14Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme