Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

Showing technical analysis as on 2022-07-28 View latest technical analysis

10 day averaged volume of Yes Bank is 22726135

Date Daily Closing Price Open High Low Volume
28 Thu Jul 2022 14.58 14.74 14.98 14.37 1.065 times
27 Wed Jul 2022 14.70 13.71 14.89 13.71 2.154 times
26 Tue Jul 2022 13.72 14.27 14.31 13.62 0.685 times
25 Mon Jul 2022 14.24 14.85 14.97 13.90 1.357 times
22 Fri Jul 2022 14.71 14.48 15.00 14.45 1.182 times
21 Thu Jul 2022 14.29 13.64 14.50 13.57 1.755 times
20 Wed Jul 2022 13.61 13.62 13.70 13.56 0.479 times
19 Tue Jul 2022 13.53 13.37 13.55 13.33 0.68 times
18 Mon Jul 2022 13.38 13.41 13.50 13.28 0.964 times
14 Thu Jul 2022 13.30 13.33 13.48 13.10 0.365 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 14.1, but if it comes below 14.1, then a intra day sell could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.44 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 15 as target.

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 12.11
Downside Target 13.28
Downside Target 13.45
Downside Target 13.56
Downside Target 13.62
Downside Target 13.69
Downside Target 14.51
Upside Target 14.98
Upside Target 15.00
Upside Target 16.25

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 13.81
Downside Intraday Target 13.03
Upside Intraday Target 15.17
Upside Intraday Target 15.75
Downside Intraday Target 14.39

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
28 Thu Jul 2022 14.58 14.85 14.98 13.62 1.04 times
22 Fri Jul 2022 14.71 13.41 15.00 13.28 2.367 times
14 Thu Jul 2022 13.30 12.77 13.69 12.70 1.804 times
08 Fri Jul 2022 12.78 12.65 12.95 12.56 0.885 times
01 Fri Jul 2022 12.65 12.88 12.96 12.56 0.671 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
28 Thu Jul 2022 14.58 12.66 15.00 12.56 1.638 times
30 Thu Jun 2022 12.66 13.15 13.56 12.26 0.544 times
31 Tue May 2022 13.18 14.25 14.51 12.44 0.708 times
29 Fri Apr 2022 13.63 12.30 16.25 12.23 1.131 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Indicator Name Indicator Value Indicator Signal
ADX 33, 18, 31 Buy
MACD 1, 0Buy
Stochastics 65None
CCI 93Buy
RSI 63Buy
OBV 99209195Sell
VWAP 14Buy
ADL 0Sell
ROC 10Buy
Force Index 0Sell

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme