Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Yes Bank is 18725464

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 13.96 13.75 14.29 13.65 1.497 times
19 Thu May 2022 13.46 13.50 14.09 13.26 1.091 times
18 Wed May 2022 13.88 13.46 14.00 13.20 1.568 times
17 Tue May 2022 13.30 12.83 13.49 12.69 1.277 times
16 Mon May 2022 12.73 12.55 12.80 12.50 0.647 times
13 Fri May 2022 12.47 12.73 12.84 12.44 0.934 times
12 Thu May 2022 12.57 12.75 12.81 12.51 0.835 times
11 Wed May 2022 12.86 13.01 13.11 12.61 1.205 times
10 Tue May 2022 13.01 12.92 13.20 12.92 0.727 times
09 Mon May 2022 12.96 13.10 13.18 12.92 0.508 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.8, but if it comes below 13.8, then a intra day sell could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 13.37 as target. However if you take a buy trade in stock , then use 13.8 as stoploss and 14.4 as target.

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 12.11
Downside Target 13.11
Downside Target 13.54
Upside Target 14.04
Upside Target 14.29
Upside Target 14.34
Upside Target 14.51
Upside Target 14.52
Upside Target 14.94
Upside Target 16.25

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 12.88
Downside Intraday Target 11.79
Upside Intraday Target 14.67
Upside Intraday Target 15.37
Downside Intraday Target 13.58

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 13.96 12.55 14.29 12.50 1.445 times
13 Fri May 2022 12.47 13.10 13.20 12.44 0.933 times
06 Fri May 2022 13.18 14.25 14.51 13.11 1.407 times
29 Fri Apr 2022 13.63 13.80 14.04 13.43 1 times
22 Fri Apr 2022 13.95 14.52 14.52 13.54 0.826 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 13.96 14.25 14.51 12.44 0.554 times
29 Fri Apr 2022 13.63 12.30 16.25 12.23 1.131 times
31 Thu Mar 2022 12.29 13.16 13.45 12.11 1.142 times
28 Mon Feb 2022 13.26 13.38 14.34 12.50 0.713 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Indicator Name Indicator Value Indicator Signal
ADX 28, 16, 28 Buy
MACD -0, -0Buy
Stochastics 79Buy
CCI 146Buy
RSI 59Buy
OBV -25785446Sell
VWAP 13Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.24 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme