Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

Showing technical analysis as on 2022-05-17 View latest technical analysis

10 day averaged volume of Yes Bank is 17541230

Date Daily Closing Price Open High Low Volume
17 Tue May 2022 13.30 12.83 13.49 12.69 1.363 times
16 Mon May 2022 12.73 12.55 12.80 12.50 0.691 times
13 Fri May 2022 12.47 12.73 12.84 12.44 0.997 times
12 Thu May 2022 12.57 12.75 12.81 12.51 0.891 times
11 Wed May 2022 12.86 13.01 13.11 12.61 1.287 times
10 Tue May 2022 13.01 12.92 13.20 12.92 0.776 times
09 Mon May 2022 12.96 13.10 13.18 12.92 0.542 times
06 Fri May 2022 13.18 13.35 13.40 13.11 1.289 times
05 Thu May 2022 13.48 13.75 13.78 13.45 0.662 times
04 Wed May 2022 13.56 13.94 13.94 13.47 1.486 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.9 or till 12.4. Use a stoploss of 13.39 and if the stock hits stoploss, then it can shoot up till 13.86

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 12.11
Downside Target 13.11
Upside Target 13.49
Upside Target 13.54
Upside Target 14.04
Upside Target 14.34
Upside Target 14.51
Upside Target 14.52
Upside Target 14.94
Upside Target 16.25

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 12.7
Downside Intraday Target 12.11
Upside Intraday Target 13.69
Upside Intraday Target 14.09
Downside Intraday Target 13.1

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
17 Tue May 2022 13.30 12.55 13.49 12.50 0.457 times
13 Fri May 2022 12.47 13.10 13.20 12.44 0.933 times
06 Fri May 2022 13.18 14.25 14.51 13.11 1.407 times
29 Fri Apr 2022 13.63 13.80 14.04 13.43 1 times
22 Fri Apr 2022 13.95 14.52 14.52 13.54 0.826 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
17 Tue May 2022 13.30 14.25 14.51 12.44 0.399 times
29 Fri Apr 2022 13.63 12.30 16.25 12.23 1.131 times
31 Thu Mar 2022 12.29 13.16 13.45 12.11 1.142 times
28 Mon Feb 2022 13.26 13.38 14.34 12.50 0.713 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Indicator Name Indicator Value Indicator Signal
ADX 27, 25, 4 Buy
MACD -0, -0Sell
Stochastics 24Sell
CCI 27Buy
RSI 58Buy
OBV -75932119Sell
VWAP 13Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme