(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2022-05-16 View latest technical analysis
10 day averaged volume of Yes Bank is 17659011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 12.73 | 12.55 | 12.80 | 12.50 | 0.686 times |
| 13 Fri May 2022 | 12.47 | 12.73 | 12.84 | 12.44 | 0.99 times |
| 12 Thu May 2022 | 12.57 | 12.75 | 12.81 | 12.51 | 0.885 times |
| 11 Wed May 2022 | 12.86 | 13.01 | 13.11 | 12.61 | 1.278 times |
| 10 Tue May 2022 | 13.01 | 12.92 | 13.20 | 12.92 | 0.771 times |
| 09 Mon May 2022 | 12.96 | 13.10 | 13.18 | 12.92 | 0.539 times |
| 06 Fri May 2022 | 13.18 | 13.35 | 13.40 | 13.11 | 1.281 times |
| 05 Thu May 2022 | 13.48 | 13.75 | 13.78 | 13.45 | 0.658 times |
| 04 Wed May 2022 | 13.56 | 13.94 | 13.94 | 13.47 | 1.476 times |
| 02 Mon May 2022 | 13.79 | 14.25 | 14.51 | 13.65 | 1.37 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12.3 as target. However if you take a buy trade in stock , then use 12.9 as stoploss and 13.43 as target.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 12.11 |
| Upside Target | 12.80 |
| Upside Target | 13.11 |
| Upside Target | 13.54 |
| Upside Target | 14.04 |
| Upside Target | 14.34 |
| Upside Target | 14.51 |
| Upside Target | 14.52 |
| Upside Target | 14.94 |
| Upside Target | 16.25 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 12.55 |
| Downside Intraday Target | 12.38 |
| Upside Intraday Target | 12.85 |
| Upside Intraday Target | 12.98 |
| Downside Intraday Target | 12.68 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 12.73 | 12.55 | 12.80 | 12.50 | 0.154 times |
| 13 Fri May 2022 | 12.47 | 13.10 | 13.20 | 12.44 | 0.933 times |
| 06 Fri May 2022 | 13.18 | 14.25 | 14.51 | 13.11 | 1.407 times |
| 29 Fri Apr 2022 | 13.63 | 13.80 | 14.04 | 13.43 | 1 times |
| 22 Fri Apr 2022 | 13.95 | 14.52 | 14.52 | 13.54 | 0.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon May 2022 | 12.73 | 14.25 | 14.51 | 12.44 | 0.351 times |
| 29 Fri Apr 2022 | 13.63 | 12.30 | 16.25 | 12.23 | 1.131 times |
| 31 Thu Mar 2022 | 12.29 | 13.16 | 13.45 | 12.11 | 1.142 times |
| 28 Mon Feb 2022 | 13.26 | 13.38 | 14.34 | 12.50 | 0.713 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 30, 30 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 6 | Sell |
| CCI | -77 | Buy |
| RSI | 56 | Buy |
| OBV | -115309906 | Sell |
| VWAP | 13 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow