Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

Showing technical analysis as on 2022-05-16 View latest technical analysis

10 day averaged volume of Yes Bank is 17659011

Date Daily Closing Price Open High Low Volume
16 Mon May 2022 12.73 12.55 12.80 12.50 0.686 times
13 Fri May 2022 12.47 12.73 12.84 12.44 0.99 times
12 Thu May 2022 12.57 12.75 12.81 12.51 0.885 times
11 Wed May 2022 12.86 13.01 13.11 12.61 1.278 times
10 Tue May 2022 13.01 12.92 13.20 12.92 0.771 times
09 Mon May 2022 12.96 13.10 13.18 12.92 0.539 times
06 Fri May 2022 13.18 13.35 13.40 13.11 1.281 times
05 Thu May 2022 13.48 13.75 13.78 13.45 0.658 times
04 Wed May 2022 13.56 13.94 13.94 13.47 1.476 times
02 Mon May 2022 13.79 14.25 14.51 13.65 1.37 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12.3 as target. However if you take a buy trade in stock , then use 12.9 as stoploss and 13.43 as target.

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 12.11
Upside Target 12.80
Upside Target 13.11
Upside Target 13.54
Upside Target 14.04
Upside Target 14.34
Upside Target 14.51
Upside Target 14.52
Upside Target 14.94
Upside Target 16.25

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 12.55
Downside Intraday Target 12.38
Upside Intraday Target 12.85
Upside Intraday Target 12.98
Downside Intraday Target 12.68

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
16 Mon May 2022 12.73 12.55 12.80 12.50 0.154 times
13 Fri May 2022 12.47 13.10 13.20 12.44 0.933 times
06 Fri May 2022 13.18 14.25 14.51 13.11 1.407 times
29 Fri Apr 2022 13.63 13.80 14.04 13.43 1 times
22 Fri Apr 2022 13.95 14.52 14.52 13.54 0.826 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
16 Mon May 2022 12.73 14.25 14.51 12.44 0.351 times
29 Fri Apr 2022 13.63 12.30 16.25 12.23 1.131 times
31 Thu Mar 2022 12.29 13.16 13.45 12.11 1.142 times
28 Mon Feb 2022 13.26 13.38 14.34 12.50 0.713 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Indicator Name Indicator Value Indicator Signal
ADX 16, 30, 30 Sell
MACD -0, -0Sell
Stochastics 6Sell
CCI -77Buy
RSI 56Buy
OBV -115309906Sell
VWAP 13Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.12 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme