Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Yes Bank is 14157521

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 13.18 13.35 13.40 13.11 1.597 times
05 Thu May 2022 13.48 13.75 13.78 13.45 0.82 times
04 Wed May 2022 13.56 13.94 13.94 13.47 1.841 times
02 Mon May 2022 13.79 14.25 14.51 13.65 1.708 times
29 Fri Apr 2022 13.63 13.70 13.93 13.54 0.939 times
28 Thu Apr 2022 13.63 13.63 13.74 13.46 0.63 times
27 Wed Apr 2022 13.53 13.69 13.75 13.43 0.764 times
26 Tue Apr 2022 13.73 13.80 14.04 13.65 0.998 times
25 Mon Apr 2022 13.73 13.80 13.89 13.65 0.909 times
22 Fri Apr 2022 13.95 13.95 14.17 13.91 0.565 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.4, but if it comes above 13.4, then a intra day buy could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 12.6 as target. However if you take a buy trade in stock , then use 13.4 as stoploss and 14.11 as target.

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 12.11
Downside Target 12.50
Downside Target 13.11
Upside Target 14.04
Upside Target 14.34
Upside Target 14.51
Upside Target 14.52
Upside Target 14.94
Upside Target 15.70
Upside Target 16.25

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 12.69
Downside Intraday Target 12.2
Upside Intraday Target 14.09
Upside Intraday Target 15
Upside Intraday Target 13.6

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 13.18 14.25 14.51 13.11 1.407 times
29 Fri Apr 2022 13.63 13.80 14.04 13.43 1 times
22 Fri Apr 2022 13.95 14.52 14.52 13.54 0.826 times
13 Wed Apr 2022 14.52 15.70 15.70 14.44 0.248 times
08 Fri Apr 2022 15.66 12.68 16.25 12.68 2.948 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 13.18 14.25 14.51 13.11 0.169 times
29 Fri Apr 2022 13.63 12.30 16.25 12.23 1.131 times
31 Thu Mar 2022 12.29 13.16 13.45 12.11 1.142 times
28 Mon Feb 2022 13.26 13.38 14.34 12.50 0.713 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Indicator Name Indicator Value Indicator Signal
ADX 27, 27, 0 Sell
MACD 0, 0Sell
Stochastics 7Sell
CCI -189Sell
RSI 56Buy
OBV 94132333Sell
VWAP 14Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.59 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme