Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of Yes Bank is 12221557

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 13.63 13.70 13.93 13.54 1.088 times
28 Thu Apr 2022 13.63 13.63 13.74 13.46 0.73 times
27 Wed Apr 2022 13.53 13.69 13.75 13.43 0.885 times
26 Tue Apr 2022 13.73 13.80 14.04 13.65 1.156 times
25 Mon Apr 2022 13.73 13.80 13.89 13.65 1.053 times
22 Fri Apr 2022 13.95 13.95 14.17 13.91 0.655 times
21 Thu Apr 2022 14.14 14.07 14.25 13.95 0.956 times
20 Wed Apr 2022 13.90 13.78 14.12 13.72 1.11 times
19 Tue Apr 2022 13.72 14.12 14.19 13.54 1.098 times
18 Mon Apr 2022 14.07 14.52 14.52 13.82 1.092 times

My analysis of stock is bearish for shortterm, and stock might move down till 13.1 or till 12.1. Use a stoploss of 13.97 and if the stock hits stoploss, then it can shoot up till 14.83

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 12.11
Downside Target 12.50
Downside Target 13.22
Upside Target 14.04
Upside Target 14.34
Upside Target 14.44
Upside Target 14.52
Upside Target 14.93
Upside Target 14.94
Upside Target 15.70
Upside Target 16.25

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 13.36
Downside Intraday Target 13.09
Upside Intraday Target 13.97
Upside Intraday Target 14.31
Upside Intraday Target 13.7

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 13.63 13.80 14.04 13.43 1 times
22 Fri Apr 2022 13.95 14.52 14.52 13.54 0.826 times
13 Wed Apr 2022 14.52 15.70 15.70 14.44 0.248 times
08 Fri Apr 2022 15.66 12.68 16.25 12.68 2.948 times
01 Fri Apr 2022 12.67 12.73 12.81 12.11 1.212 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 13.63 12.30 16.25 12.23 1.131 times
31 Thu Mar 2022 12.29 13.16 13.45 12.11 1.142 times
28 Mon Feb 2022 13.26 13.38 14.34 12.50 0.713 times
31 Mon Jan 2022 13.28 13.70 14.94 13.22 0.903 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Indicator Name Indicator Value Indicator Signal
ADX 27, 25, 4 Buy
MACD 0, 0Sell
Stochastics 13Sell
CCI -60Buy
RSI 57Buy
OBV 163438942Sell
VWAP 14Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme