Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

Showing technical analysis as on 2022-04-22 View latest technical analysis

10 day averaged volume of Yes Bank is 37102684

Date Daily Closing Price Open High Low Volume
22 Fri Apr 2022 13.95 13.95 14.17 13.91 0.216 times
21 Thu Apr 2022 14.14 14.07 14.25 13.95 0.315 times
20 Wed Apr 2022 13.90 13.78 14.12 13.72 0.366 times
19 Tue Apr 2022 13.72 14.12 14.19 13.54 0.362 times
18 Mon Apr 2022 14.07 14.52 14.52 13.82 0.36 times
13 Wed Apr 2022 14.52 14.73 14.87 14.50 0.417 times
12 Tue Apr 2022 14.66 15.00 15.15 14.44 0.672 times
11 Mon Apr 2022 15.11 15.70 15.70 15.02 0.869 times
08 Fri Apr 2022 15.66 15.70 16.00 15.15 1.533 times
07 Thu Apr 2022 15.57 15.30 16.25 14.88 2.4 times

My analysis of stock is bullish for shortterm, and stock might move up till 14.8 or till 16. Use a stoploss of 13.7 and if this stock hits its stoploss, then it can fall down till 12.64

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 12.11
Downside Target 12.50
Downside Target 13.22
Upside Target 14.34
Upside Target 14.44
Upside Target 14.52
Upside Target 14.93
Upside Target 14.94
Upside Target 15.70
Upside Target 16.25

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 13.49
Downside Intraday Target 13.02
Upside Intraday Target 14.47
Upside Intraday Target 14.98
Upside Intraday Target 14

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
22 Fri Apr 2022 13.95 14.52 14.52 13.54 0.826 times
13 Wed Apr 2022 14.52 15.70 15.70 14.44 0.248 times
08 Fri Apr 2022 15.66 12.68 16.25 12.68 2.948 times
01 Fri Apr 2022 12.67 12.73 12.81 12.11 1.212 times
25 Fri Mar 2022 12.70 13.12 13.44 12.66 0.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
22 Fri Apr 2022 13.95 12.30 16.25 12.23 0.995 times
31 Thu Mar 2022 12.29 13.16 13.45 12.11 1.142 times
28 Mon Feb 2022 13.26 13.38 14.34 12.50 0.713 times
31 Mon Jan 2022 13.28 13.70 14.94 13.22 0.903 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Indicator Name Indicator Value Indicator Signal
ADX 28, 23, 10 Buy
MACD 0, 1Sell
Stochastics 27Sell
CCI -65Sell
RSI 58Buy
OBV 128842668Sell
VWAP 15Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme