Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

Showing technical analysis as on 2022-04-20 View latest technical analysis

10 day averaged volume of Yes Bank is 39190380

Date Daily Closing Price Open High Low Volume
20 Wed Apr 2022 13.90 13.78 14.12 13.72 0.346 times
19 Tue Apr 2022 13.72 14.12 14.19 13.54 0.342 times
18 Mon Apr 2022 14.07 14.52 14.52 13.82 0.341 times
13 Wed Apr 2022 14.52 14.73 14.87 14.50 0.395 times
12 Tue Apr 2022 14.66 15.00 15.15 14.44 0.636 times
11 Mon Apr 2022 15.11 15.70 15.70 15.02 0.822 times
08 Fri Apr 2022 15.66 15.70 16.00 15.15 1.451 times
07 Thu Apr 2022 15.57 15.30 16.25 14.88 2.272 times
06 Wed Apr 2022 14.69 13.01 15.20 12.93 2.564 times
05 Tue Apr 2022 13.02 13.25 13.29 12.95 0.492 times

My analysis of stock is bullish for shortterm, and stock might move up till 14.7 or till 16. Use a stoploss of 13.58 and if this stock hits its stoploss, then it can fall down till 12.49

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 12.11
Downside Target 12.50
Downside Target 13.22
Upside Target 14.34
Upside Target 14.44
Upside Target 14.52
Upside Target 14.93
Upside Target 14.94
Upside Target 15.70
Upside Target 16.25

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 13.45
Downside Intraday Target 13.01
Upside Intraday Target 14.43
Upside Intraday Target 14.97
Upside Intraday Target 13.99

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
20 Wed Apr 2022 13.90 14.52 14.52 13.54 0.555 times
13 Wed Apr 2022 14.52 15.70 15.70 14.44 0.248 times
08 Fri Apr 2022 15.66 12.68 16.25 12.68 2.948 times
01 Fri Apr 2022 12.67 12.73 12.81 12.11 1.212 times
25 Fri Mar 2022 12.70 13.12 13.44 12.66 0.706 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
20 Wed Apr 2022 13.90 12.30 16.25 12.23 0.951 times
31 Thu Mar 2022 12.29 13.16 13.45 12.11 1.142 times
28 Mon Feb 2022 13.26 13.38 14.34 12.50 0.713 times
31 Mon Jan 2022 13.28 13.70 14.94 13.22 0.903 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Indicator Name Indicator Value Indicator Signal
ADX 29, 24, 9 Buy
MACD 1, 1Sell
Stochastics 35None
CCI -60Buy
RSI 58Buy
OBV 80608549Sell
VWAP 15Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.9 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme