Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

Showing technical analysis as on 2022-04-11 View latest technical analysis

10 day averaged volume of Yes Bank is 39175242

Date Daily Closing Price Open High Low Volume
11 Mon Apr 2022 15.11 15.70 15.70 15.02 0.823 times
08 Fri Apr 2022 15.66 15.70 16.00 15.15 1.452 times
07 Thu Apr 2022 15.57 15.30 16.25 14.88 2.273 times
06 Wed Apr 2022 14.69 13.01 15.20 12.93 2.565 times
05 Tue Apr 2022 13.02 13.25 13.29 12.95 0.492 times
04 Mon Apr 2022 13.10 12.68 13.19 12.68 0.686 times
01 Fri Apr 2022 12.67 12.30 12.72 12.23 0.377 times
31 Thu Mar 2022 12.29 12.17 12.46 12.17 0.489 times
30 Wed Mar 2022 12.28 12.65 12.72 12.11 0.704 times
29 Tue Mar 2022 12.54 12.59 12.79 12.48 0.491 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.5, for a target of 14.3 or 13.24

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 12.11
Downside Target 12.50
Downside Target 13.22
Downside Target 13.45
Downside Target 14.34
Downside Target 14.93
Downside Target 14.94
Downside Target 15.02
Upside Target 15.70
Upside Target 16.25

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 14.85
Downside Intraday Target 14.6
Upside Intraday Target 15.53
Upside Intraday Target 15.96
Upside Intraday Target 15.28

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
11 Mon Apr 2022 15.11 15.70 15.70 15.02 0.11 times
08 Fri Apr 2022 15.66 12.68 16.25 12.68 2.948 times
01 Fri Apr 2022 12.67 12.73 12.81 12.11 1.212 times
25 Fri Mar 2022 12.70 13.12 13.44 12.66 0.706 times
17 Thu Mar 2022 13.00 12.76 13.45 12.25 1.207 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
11 Mon Apr 2022 15.11 12.30 16.25 12.23 0.768 times
31 Thu Mar 2022 12.29 13.16 13.45 12.11 1.142 times
28 Mon Feb 2022 13.26 13.38 14.34 12.50 0.713 times
31 Mon Jan 2022 13.28 13.70 14.94 13.22 0.903 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Indicator Name Indicator Value Indicator Signal
ADX 43, 9, 67 Buy
MACD 1, 0Buy
Stochastics 81Buy
CCI 89Sell
RSI 65Buy
OBV 192339796Sell
VWAP 14Buy
ADL 0Sell
ROC 20Buy
Force Index 0Sell

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme