Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

10 day averaged volume of Yes Bank is 13853468

Date Daily Closing Price Open High Low Volume
09 Fri Dec 2022 19.70 17.75 20.50 17.70 9.243 times
08 Thu Dec 2022 17.75 17.45 17.80 17.45 1.151 times
07 Wed Dec 2022 17.45 17.50 17.65 17.35 0.969 times
06 Tue Dec 2022 17.50 17.40 17.90 17.30 1.155 times
05 Mon Dec 2022 17.45 17.50 17.80 17.35 0.978 times
02 Fri Dec 2022 17.40 17.30 17.90 17.25 1.446 times
01 Thu Dec 2022 17.05 17.25 17.30 16.95 0.527 times
30 Wed Nov 2022 17.15 17.10 17.35 16.95 0.833 times
29 Tue Nov 2022 17.05 17.15 17.30 17.00 0.543 times
28 Mon Nov 2022 17.20 16.95 17.55 16.90 1.459 times

Stock of Yes Bank (YesBank) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.6, for a target of 17.9 or 17.26

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 14.75
Downside Target 15.25
Downside Target 16.25
Downside Target 17.30
Downside Target 17.40
Downside Target 17.55
Downside Target 17.88
Downside Target 17.90
Downside Target 18.20
Upside Target 20.50

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 17.83
Downside Intraday Target 15.97
Upside Intraday Target 21.03
Upside Intraday Target 22.37
Downside Intraday Target 19.17

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
09 Fri Dec 2022 19.70 17.50 20.50 17.30 2.807 times
02 Fri Dec 2022 17.40 16.95 17.90 16.90 1.376 times
25 Fri Nov 2022 16.95 16.80 17.40 16.55 0.719 times
18 Fri Nov 2022 16.85 16.85 17.40 16.70 1.282 times
11 Fri Nov 2022 16.85 16.50 16.95 16.25 1.182 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
09 Fri Dec 2022 19.70 17.25 20.50 16.95 0.865 times
30 Wed Nov 2022 17.15 15.50 17.55 15.25 1.943 times
31 Mon Oct 2022 15.50 15.65 16.80 15.35 0.335 times
30 Fri Sep 2022 15.65 16.43 18.20 15.35 0.614 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Indicator Name Indicator Value Indicator Signal
ADX 59, 7, 78 Buy
MACD 1, 1Buy
Stochastics 75Buy
CCI 315Buy
RSI 72Buy
OBV 209292240Sell
VWAP 19Buy
ADL 0Sell
ROC 16Buy
Force Index 0Sell

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.55 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme