(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
10 day averaged volume of Yes Bank is 31819931
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 25.21 | 24.04 | 25.30 | 24.02 | 0.991 times |
| 19 Fri Apr 2024 | 23.94 | 23.72 | 24.10 | 23.28 | 0.667 times |
| 18 Thu Apr 2024 | 23.89 | 24.04 | 24.44 | 23.80 | 0.8 times |
| 16 Tue Apr 2024 | 23.96 | 23.82 | 24.26 | 23.74 | 0.44 times |
| 15 Mon Apr 2024 | 23.91 | 24.15 | 24.38 | 23.62 | 1.248 times |
| 12 Fri Apr 2024 | 24.25 | 24.47 | 25.12 | 24.20 | 0.779 times |
| 10 Wed Apr 2024 | 24.47 | 24.64 | 24.79 | 24.31 | 0.562 times |
| 09 Tue Apr 2024 | 24.55 | 24.80 | 25.20 | 24.48 | 0.923 times |
| 08 Mon Apr 2024 | 24.75 | 25.29 | 25.36 | 24.65 | 2.265 times |
| 05 Fri Apr 2024 | 25.22 | 24.92 | 25.37 | 24.75 | 1.03 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.9, but if it comes below 24.9, then a intra day sell could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 24.19 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 25.7 as target.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 19.20 |
| Downside Target | 20.53 |
| Downside Target | 21.40 |
| Downside Target | 22.62 |
| Downside Target | 24.02 |
| Upside Target | 25.30 |
| Upside Target | 25.36 |
| Upside Target | 25.69 |
| Upside Target | 25.77 |
| Upside Target | 26.25 |
| Upside Target | 32.81 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 24.39 |
| Downside Intraday Target | 23.56 |
| Upside Intraday Target | 25.67 |
| Upside Intraday Target | 26.12 |
| Downside Intraday Target | 24.84 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 25.21 | 24.04 | 25.30 | 24.02 | 0.314 times |
| 19 Fri Apr 2024 | 23.94 | 24.15 | 24.44 | 23.28 | 0.697 times |
| 12 Fri Apr 2024 | 24.25 | 25.29 | 25.36 | 24.20 | 0.81 times |
| 05 Fri Apr 2024 | 25.22 | 23.27 | 25.77 | 23.27 | 2.423 times |
| 28 Thu Mar 2024 | 23.20 | 23.91 | 24.13 | 23.01 | 0.499 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 25.21 | 23.27 | 25.77 | 23.27 | 0.668 times |
| 28 Thu Mar 2024 | 23.20 | 24.94 | 25.69 | 20.53 | 0.316 times |
| 29 Thu Feb 2024 | 24.45 | 24.17 | 32.81 | 22.62 | 1.476 times |
| 31 Wed Jan 2024 | 24.07 | 21.51 | 26.25 | 21.40 | 1.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow