Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Yes Bank is 22024985

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 11.17 11.14 11.39 10.94 1.269 times
01 Wed Sep 2021 11.11 10.79 11.35 10.75 1.557 times
31 Tue Aug 2021 10.80 10.94 11.00 10.75 0.722 times
30 Mon Aug 2021 10.90 11.10 11.16 10.82 0.622 times
27 Fri Aug 2021 11.04 10.99 11.13 10.90 0.574 times
26 Thu Aug 2021 10.94 10.97 11.20 10.85 0.767 times
25 Wed Aug 2021 10.97 10.99 11.15 10.83 0.795 times
24 Tue Aug 2021 10.98 10.84 11.23 10.69 1.191 times
23 Mon Aug 2021 10.84 11.23 11.31 10.51 1.181 times
20 Fri Aug 2021 11.16 11.19 11.19 11.05 1.198 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.9 as stoploss in an intra day buy trade for a target of 11.49. However, stock will show a bearish move below 10.9.

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 10.51
Downside Target 10.75
Downside Target 11.05
Upside Target 11.31
Upside Target 11.87
Upside Target 12.30
Upside Target 12.60
Upside Target 12.95
Upside Target 13.33
Upside Target 14.05
Upside Target 14.15
Upside Target 15.51

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 10.82
Downside Intraday Target 10.46
Upside Intraday Target 11.46
Upside Intraday Target 11.74
Downside Intraday Target 11.1

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 11.17 11.10 11.39 10.75 0.925 times
27 Fri Aug 2021 11.04 11.23 11.31 10.51 0.98 times
20 Fri Aug 2021 11.16 11.95 11.95 11.05 0.683 times
13 Fri Aug 2021 11.89 12.58 12.95 11.87 1.459 times
06 Fri Aug 2021 12.53 12.89 12.90 12.30 0.825 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 11.17 10.79 11.39 10.75 0.13 times
31 Tue Aug 2021 10.80 12.89 12.95 10.51 1.208 times
30 Fri Jul 2021 12.75 13.59 14.05 12.72 0.842 times
30 Wed Jun 2021 13.55 13.54 15.51 13.33 1.175 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Indicator Name Indicator Value Indicator Signal
ADX 21, 23, 6 Sell
MACD -1, -1Buy
Stochastics 55None
CCI 143Buy
RSI 54Buy
OBV -203913711Sell
VWAP 11Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yes Bank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme