Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

10 day averaged volume of Yes Bank is 8062831

Date Daily Closing Price Open High Low Volume
07 Mon Jul 2025 20.01 19.97 20.19 19.97 0.783 times
04 Fri Jul 2025 20.06 20.10 20.20 19.97 1.037 times
03 Thu Jul 2025 20.15 20.28 20.33 20.12 0.77 times
02 Wed Jul 2025 20.29 20.49 20.49 20.17 0.984 times
01 Tue Jul 2025 20.44 20.40 20.49 20.14 1.145 times
30 Mon Jun 2025 20.35 20.20 20.59 20.20 0.894 times
27 Fri Jun 2025 20.19 20.08 20.49 20.08 0.734 times
26 Thu Jun 2025 20.08 20.25 20.30 20.03 0.913 times
25 Wed Jun 2025 20.24 19.97 20.27 19.97 0.912 times
24 Tue Jun 2025 19.97 20.00 20.18 19.94 1.407 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.9 as stoploss in an intra day buy trade for a target of 20.22. However, stock will show a bearish move below 19.9.

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 16.02
Downside Target 16.64
Downside Target 17.51
Downside Target 19.31
Upside Target 20.19
Upside Target 20.43
Upside Target 20.49
Upside Target 20.59
Upside Target 21.12
Upside Target 21.95
Upside Target 23.40

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 19.92
Downside Intraday Target 19.84
Upside Intraday Target 20.14
Upside Intraday Target 20.28
Upside Intraday Target 20.06

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
07 Mon Jul 2025 20.01 19.97 20.19 19.97 0.162 times
04 Fri Jul 2025 20.06 20.20 20.59 19.97 0.934 times
27 Fri Jun 2025 20.19 19.71 20.49 19.62 1.455 times
19 Thu Jun 2025 19.44 20.16 20.43 19.31 0.584 times
13 Fri Jun 2025 20.16 20.93 21.12 19.97 0.077 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
07 Mon Jul 2025 20.01 20.40 20.49 19.97 0.05 times
30 Mon Jun 2025 20.35 21.50 23.40 19.31 1.839 times
30 Fri May 2025 21.47 17.69 21.95 17.51 2.433 times
30 Wed Apr 2025 17.72 16.78 19.37 16.64 0.782 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme