(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
10 day averaged volume of Yes Bank is 37873661
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 16.65 | 16.56 | 16.80 | 16.35 | 0.605 times |
| 17 Wed Aug 2022 | 16.56 | 16.03 | 16.77 | 16.00 | 0.936 times |
| 16 Tue Aug 2022 | 15.88 | 15.33 | 15.99 | 15.30 | 0.847 times |
| 12 Fri Aug 2022 | 15.32 | 15.32 | 15.42 | 15.11 | 0.5 times |
| 11 Thu Aug 2022 | 15.40 | 15.65 | 15.69 | 15.25 | 0.55 times |
| 10 Wed Aug 2022 | 15.40 | 16.01 | 16.02 | 15.30 | 0.582 times |
| 08 Mon Aug 2022 | 16.01 | 16.67 | 16.71 | 15.96 | 0.857 times |
| 05 Fri Aug 2022 | 16.66 | 16.84 | 16.98 | 16.60 | 0.75 times |
| 04 Thu Aug 2022 | 16.68 | 16.55 | 17.05 | 16.34 | 1.009 times |
| 03 Wed Aug 2022 | 16.47 | 17.30 | 17.48 | 16.18 | 1.115 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.4, but if it comes below 16.4, then a intra day sell could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 15.41 as target. However if you take a buy trade in stock , then use 16.4 as stoploss and 17.7 as target.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 12.23 |
| Downside Target | 13.28 |
| Downside Target | 13.56 |
| Downside Target | 14.51 |
| Downside Target | 15.28 |
| Downside Target | 15.30 |
| Downside Target | 16.25 |
| Upside Target | 16.71 |
| Upside Target | 16.80 |
| Upside Target | 17.88 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 15.7 |
| Downside Intraday Target | 14.75 |
| Upside Intraday Target | 17.2 |
| Upside Intraday Target | 17.75 |
| Downside Intraday Target | 16.25 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 16.65 | 15.33 | 16.80 | 15.30 | 0.96 times |
| 12 Fri Aug 2022 | 15.32 | 16.67 | 16.71 | 15.11 | 0.336 times |
| 05 Fri Aug 2022 | 16.66 | 15.72 | 17.88 | 14.75 | 1.603 times |
| 30 Sat Jul 2022 | 14.94 | 14.85 | 15.28 | 13.62 | 1.52 times |
| 22 Fri Jul 2022 | 14.71 | 13.41 | 15.00 | 13.28 | 2.367 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Aug 2022 | 16.65 | 15.72 | 17.88 | 14.75 | 1.255 times |
| 30 Sat Jul 2022 | 14.94 | 12.66 | 15.28 | 12.56 | 1.925 times |
| 30 Thu Jun 2022 | 12.66 | 13.15 | 13.56 | 12.26 | 0.527 times |
| 31 Tue May 2022 | 13.18 | 14.25 | 14.51 | 12.44 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 38, 17, 38 | Buy |
| MACD | 1, 1 | Buy |
| Stochastics | 51 | None |
| CCI | 60 | Buy |
| RSI | 62 | Buy |
| OBV | 282692132 | Sell |
| VWAP | 16 | Buy |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.19 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow