Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Yes Bank is 22835236

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 10.90 11.10 11.16 10.82 0.6 times
27 Fri Aug 2021 11.04 10.99 11.13 10.90 0.554 times
26 Thu Aug 2021 10.94 10.97 11.20 10.85 0.74 times
25 Wed Aug 2021 10.97 10.99 11.15 10.83 0.767 times
24 Tue Aug 2021 10.98 10.84 11.23 10.69 1.149 times
23 Mon Aug 2021 10.84 11.23 11.31 10.51 1.139 times
20 Fri Aug 2021 11.16 11.19 11.19 11.05 1.155 times
18 Wed Aug 2021 11.29 11.25 11.44 11.12 1.343 times
17 Tue Aug 2021 11.27 11.72 11.72 11.20 1.278 times
16 Mon Aug 2021 11.72 11.95 11.95 11.63 0.662 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11, but if it comes above 11, then a intra day buy could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.2 as target. However if you take a buy trade in stock , then use 11 as stoploss and 11.74 as target.

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 10.51
Downside Target 10.82
Upside Target 11.05
Upside Target 11.87
Upside Target 12.30
Upside Target 12.60
Upside Target 12.95
Upside Target 13.33
Upside Target 13.90
Upside Target 14.05
Upside Target 14.15
Upside Target 15.51
Upside Target 15.95

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 10.76
Downside Intraday Target 10.62
Upside Intraday Target 11.1
Upside Intraday Target 11.3
Upside Intraday Target 10.96

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 10.90 11.10 11.16 10.82 0.138 times
27 Fri Aug 2021 11.04 11.23 11.31 10.51 0.98 times
20 Fri Aug 2021 11.16 11.95 11.95 11.05 0.683 times
13 Fri Aug 2021 11.89 12.58 12.95 11.87 1.459 times
06 Fri Aug 2021 12.53 12.89 12.90 12.30 0.825 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 10.90 12.89 12.95 10.51 1.168 times
30 Fri Jul 2021 12.75 13.59 14.05 12.72 0.842 times
30 Wed Jun 2021 13.55 13.54 15.51 13.33 1.175 times
31 Mon May 2021 13.49 12.60 14.15 12.60 2.177 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Indicator Name Indicator Value Indicator Signal
ADX 14, 30, 38 Sell
MACD -1, -1Sell
Stochastics 29Sell
CCI -58Sell
RSI 53Buy
OBV -233918599Sell
VWAP 11Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.12 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme