(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
10 day averaged volume of Yes Bank is 45671860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 15.40 | 16.01 | 16.02 | 15.30 | 0.482 times |
| 08 Mon Aug 2022 | 16.01 | 16.67 | 16.71 | 15.96 | 0.711 times |
| 05 Fri Aug 2022 | 16.66 | 16.84 | 16.98 | 16.60 | 0.622 times |
| 04 Thu Aug 2022 | 16.68 | 16.55 | 17.05 | 16.34 | 0.837 times |
| 03 Wed Aug 2022 | 16.47 | 17.30 | 17.48 | 16.18 | 0.924 times |
| 02 Tue Aug 2022 | 17.14 | 15.40 | 17.88 | 15.23 | 2.366 times |
| 01 Mon Aug 2022 | 15.19 | 15.72 | 15.80 | 14.75 | 1.387 times |
| 30 Sat Jul 2022 | 14.94 | 14.68 | 15.28 | 14.64 | 1.21 times |
| 28 Thu Jul 2022 | 14.58 | 14.74 | 14.98 | 14.37 | 0.53 times |
| 27 Wed Jul 2022 | 14.70 | 13.71 | 14.89 | 13.71 | 1.072 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16 as stoploss in an intra day sell trade for a target of 14.76. However, stock will show a bullish move above 16.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 12.23 |
| Downside Target | 13.28 |
| Downside Target | 13.56 |
| Downside Target | 14.51 |
| Downside Target | 15.00 |
| Downside Target | 15.28 |
| Downside Target | 15.30 |
| Upside Target | 16.25 |
| Upside Target | 16.71 |
| Upside Target | 17.88 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 14.9 |
| Downside Intraday Target | 14.39 |
| Upside Intraday Target | 16.31 |
| Upside Intraday Target | 17.21 |
| Upside Intraday Target | 15.8 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 15.40 | 16.67 | 16.71 | 15.30 | 0.194 times |
| 05 Fri Aug 2022 | 16.66 | 15.72 | 17.88 | 14.75 | 1.603 times |
| 30 Sat Jul 2022 | 14.94 | 14.85 | 15.28 | 13.62 | 1.52 times |
| 22 Fri Jul 2022 | 14.71 | 13.41 | 15.00 | 13.28 | 2.367 times |
| 14 Thu Jul 2022 | 13.30 | 12.77 | 13.69 | 12.70 | 1.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Aug 2022 | 15.40 | 15.72 | 17.88 | 14.75 | 0.903 times |
| 30 Sat Jul 2022 | 14.94 | 12.66 | 15.28 | 12.56 | 1.925 times |
| 30 Thu Jun 2022 | 12.66 | 13.15 | 13.56 | 12.26 | 0.527 times |
| 31 Tue May 2022 | 13.18 | 14.25 | 14.51 | 12.44 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 31, 21, 19 | Buy |
| MACD | 1, 1 | Buy |
| Stochastics | 56 | None |
| CCI | -18 | Sell |
| RSI | 61 | Buy |
| OBV | 264442782 | Sell |
| VWAP | 16 | Sell |
| ADL | 0 | Sell |
| ROC | 12 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yes Bank in short term and the buy signal is strong.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow