(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2021-08-25 View latest technical analysis
10 day averaged volume of Yes Bank is 28563612
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Aug 2021 | 10.97 | 10.99 | 11.15 | 10.83 | 0.613 times |
| 24 Tue Aug 2021 | 10.98 | 10.84 | 11.23 | 10.69 | 0.918 times |
| 23 Mon Aug 2021 | 10.84 | 11.23 | 11.31 | 10.51 | 0.911 times |
| 20 Fri Aug 2021 | 11.16 | 11.19 | 11.19 | 11.05 | 0.924 times |
| 18 Wed Aug 2021 | 11.29 | 11.25 | 11.44 | 11.12 | 1.074 times |
| 17 Tue Aug 2021 | 11.27 | 11.72 | 11.72 | 11.20 | 1.022 times |
| 16 Mon Aug 2021 | 11.72 | 11.95 | 11.95 | 11.63 | 0.529 times |
| 13 Fri Aug 2021 | 11.89 | 11.99 | 12.04 | 11.87 | 0.969 times |
| 12 Thu Aug 2021 | 11.95 | 11.99 | 12.15 | 11.89 | 1.509 times |
| 11 Wed Aug 2021 | 11.98 | 12.34 | 12.34 | 11.92 | 1.283 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.3, but if it comes above 11.3, then a intra day buy could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 10.5 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 12.03 as target.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 10.51 |
| Upside Target | 11.05 |
| Upside Target | 11.31 |
| Upside Target | 11.87 |
| Upside Target | 12.30 |
| Upside Target | 12.60 |
| Upside Target | 13.33 |
| Upside Target | 13.90 |
| Upside Target | 14.05 |
| Upside Target | 14.15 |
| Upside Target | 15.51 |
| Upside Target | 15.95 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 10.55 |
| Downside Intraday Target | 10.13 |
| Upside Intraday Target | 11.35 |
| Upside Intraday Target | 11.73 |
| Downside Intraday Target | 10.93 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Aug 2021 | 10.97 | 11.23 | 11.31 | 10.51 | 0.688 times |
| 20 Fri Aug 2021 | 11.16 | 11.95 | 11.95 | 11.05 | 0.683 times |
| 13 Fri Aug 2021 | 11.89 | 12.58 | 12.95 | 11.87 | 1.459 times |
| 06 Fri Aug 2021 | 12.53 | 12.89 | 12.90 | 12.30 | 0.825 times |
| 30 Fri Jul 2021 | 12.75 | 14.05 | 14.05 | 12.72 | 1.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Aug 2021 | 10.97 | 12.89 | 12.95 | 10.51 | 1.059 times |
| 30 Fri Jul 2021 | 12.75 | 13.59 | 14.05 | 12.72 | 0.842 times |
| 30 Wed Jun 2021 | 13.55 | 13.54 | 15.51 | 13.33 | 1.175 times |
| 31 Mon May 2021 | 13.49 | 12.60 | 14.15 | 12.60 | 2.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yes Bank (YesBank)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 34, 44 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 19 | Sell |
| CCI | -76 | Buy |
| RSI | 51 | Buy |
| OBV | -268365693 | Sell |
| VWAP | 11 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.
Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yes Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow