Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

10 day averaged volume of Yes Bank is 23703808

Date Daily Closing Price Open High Low Volume
07 Tue Feb 2023 16.85 16.70 16.95 16.55 0.502 times
06 Mon Feb 2023 16.65 16.45 17.00 16.40 0.636 times
03 Fri Feb 2023 16.45 16.85 17.15 16.15 0.852 times
02 Thu Feb 2023 16.85 16.80 17.25 16.70 0.433 times
01 Wed Feb 2023 16.90 17.35 17.55 16.65 0.838 times
31 Tue Jan 2023 17.25 17.10 17.60 16.75 0.839 times
30 Mon Jan 2023 17.10 17.50 17.90 17.00 1.093 times
27 Fri Jan 2023 17.55 18.10 18.25 17.30 1.025 times
25 Wed Jan 2023 17.90 18.20 18.20 17.55 1.008 times
24 Tue Jan 2023 18.20 18.15 18.50 18.10 0.848 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.1, but if it comes above 17.1, then a intra day buy could be more profitable.
If you take a sell trade below 17.1, then use 17.1 as stoploss and 15.2 as target. However if you take a buy trade in stock , then use 17.1 as stoploss and 18.56 as target.

Share price targets for Yes Bank (YesBank)

Target Type Value
Downside Target 15.25
Downside Target 16.15
Downside Target 16.75
Upside Target 17.90
Upside Target 18.60
Upside Target 19.65
Upside Target 20.55
Upside Target 21.50
Upside Target 22.40
Upside Target 24.75

Intraday share price targets for Yes Bank (YesBank)

Target Type Value
Downside Intraday Target 16.5
Downside Intraday Target 16.15
Upside Intraday Target 17.1
Upside Intraday Target 17.35
Downside Intraday Target 16.75

Weekly technical analysis of Yes Bank (YesBank)

Date Weekly Closing Price Open High Low Volume
07 Tue Feb 2023 16.85 16.45 17.00 16.40 0.28 times
03 Fri Feb 2023 16.45 17.50 17.90 16.15 0.764 times
27 Fri Jan 2023 17.55 17.35 18.60 17.30 2.047 times
20 Fri Jan 2023 19.80 20.40 20.55 19.65 0.767 times
13 Fri Jan 2023 20.15 21.35 21.50 19.65 0.478 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date Monthly Closing Price Open High Low Volume
07 Tue Feb 2023 16.85 17.35 17.55 16.15 0.161 times
31 Tue Jan 2023 17.25 20.90 22.40 16.75 0.484 times
30 Fri Dec 2022 20.60 17.25 24.75 16.95 4.013 times
30 Wed Nov 2022 17.15 15.50 17.55 15.25 1.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Indicator Name Indicator Value Indicator Signal
ADX 6, 35, 69 Sell
MACD -1, -1Sell
Stochastics 19Sell
CCI -68Buy
RSI 47Sell
OBV -153913373Sell
VWAP 17Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Yes Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme